| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 34.38 | 35.51 | 34.28 | 34.6 | 34.6 | -0.39 (-1.11%) | 486,990 |
| 16 Sep 2015 | USD | 35.11 | 35.27 | 34.5 | 34.99 | 34.99 | -0.06 (-0.17%) | 249,337 |
| 15 Sep 2015 | USD | 35.04 | 35.3 | 34.82 | 35.05 | 35.05 | +0.01 (+0.03%) | 257,045 |
| 14 Sep 2015 | USD | 35 | 35.17 | 34.72 | 35.04 | 35.04 | -0.21 (-0.60%) | 233,423 |
| 11 Sep 2015 | USD | 34.82 | 35.26 | 34.7 | 35.25 | 35.25 | +0.24 (+0.69%) | 162,853 |
| 10 Sep 2015 | USD | 34.62 | 35.28 | 34.51 | 35.01 | 35.01 | +0.44 (+1.27%) | 175,990 |
| 9 Sep 2015 | USD | 34.74 | 35.1 | 34.41 | 34.57 | 34.57 | -0.15 (-0.43%) | 219,256 |
| 8 Sep 2015 | USD | 33.82 | 34.93 | 33.82 | 34.72 | 34.72 | +0.99 (+2.94%) | 435,948 |
| 7 Sep 2015 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 33.66 | 33.84 | 32.98 | 33.73 | 33.73 | -0.15 (-0.44%) | 190,798 |
| 3 Sep 2015 | USD | 33.66 | 34 | 33.45 | 33.88 | 33.88 | +0.17 (+0.50%) | 260,782 |
| 2 Sep 2015 | USD | 32.67 | 33.8 | 32.01 | 33.71 | 33.71 | +1.25 (+3.85%) | 286,350 |
| 1 Sep 2015 | USD | 32.23 | 32.58 | 31.81 | 32.46 | 32.46 | -0.01 (-0.03%) | 214,282 |
| 31 Aug 2015 | USD | 31.41 | 32.53 | 31.2 | 32.47 | 32.47 | +0.9 (+2.85%) | 258,766 |
| 28 Aug 2015 | USD | 30.75 | 31.59 | 30.45 | 31.57 | 31.57 | +0.76 (+2.47%) | 132,270 |
| 27 Aug 2015 | USD | 30.41 | 31.11 | 30.3 | 30.81 | 30.81 | +0.49 (+1.62%) | 587,053 |
| 26 Aug 2015 | USD | 31 | 31.13 | 29.31 | 30.32 | 30.32 | -0.44 (-1.43%) | 796,925 |
| 25 Aug 2015 | USD | 33.21 | 33.21 | 30.66 | 30.76 | 30.76 | -1.64 (-5.06%) | 337,218 |
| 24 Aug 2015 | USD | 32.19 | 33.55 | 31.46 | 32.4 | 32.4 | -1.22 (-3.63%) | 259,600 |
| 21 Aug 2015 | USD | 33.78 | 34.355 | 33.17 | 33.62 | 33.62 | -0.64 (-1.87%) | 312,584 |
| 20 Aug 2015 | USD | 33.9 | 34.6 | 33.46 | 34.26 | 34.26 | +0.22 (+0.65%) | 289,832 |
| 19 Aug 2015 | USD | 34.89 | 34.89 | 33.11 | 34.04 | 34.04 | -0.95 (-2.72%) | 931,431 |
| 18 Aug 2015 | USD | 34.77 | 35.73 | 34.68 | 34.99 | 34.99 | +0.12 (+0.34%) | 288,480 |
| 17 Aug 2015 | USD | 34.45 | 35 | 34.34 | 34.87 | 34.87 | +0.2 (+0.58%) | 176,081 |
| 14 Aug 2015 | USD | 34.7 | 34.98 | 34.06 | 34.67 | 34.67 | +0.01 (+0.03%) | 138,372 |
| 13 Aug 2015 | USD | 34.77 | 35.18 | 33.982 | 34.66 | 34.66 | -0.1 (-0.29%) | 228,415 |
| 12 Aug 2015 | USD | 35.22 | 35.785 | 34.59 | 34.76 | 34.76 | -0.59 (-1.67%) | 244,521 |
| 11 Aug 2015 | USD | 34.9 | 35.5 | 34.71 | 35.35 | 35.35 | +0.25 (+0.71%) | 270,724 |
| 10 Aug 2015 | USD | 35.11 | 35.65 | 34.565 | 35.1 | 35.1 | +0.41 (+1.18%) | 409,325 |
| 7 Aug 2015 | USD | 34.51 | 34.99 | 34.35 | 34.69 | 34.69 | 0.0 (0.0%) | 165,502 |
