| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 34.14 | 35.33 | 33.94 | 34.69 | 34.69 | +0.45 (+1.31%) | 462,962 |
| 5 Aug 2015 | USD | 33.63 | 34.39 | 33.35 | 34.24 | 34.24 | +0.75 (+2.24%) | 364,717 |
| 4 Aug 2015 | USD | 32.89 | 34.33 | 32.84 | 33.49 | 33.49 | +0.65 (+1.98%) | 324,703 |
| 3 Aug 2015 | USD | 32.71 | 33.41 | 32.45 | 32.84 | 32.84 | +0.26 (+0.80%) | 393,955 |
| 31 Jul 2015 | USD | 31.89 | 32.89 | 31.89 | 32.58 | 32.58 | +0.87 (+2.74%) | 384,868 |
| 30 Jul 2015 | USD | 30.85 | 33.1 | 30.75 | 31.71 | 31.71 | +1.21 (+3.97%) | 922,189 |
| 29 Jul 2015 | USD | 30.02 | 30.625 | 29.96 | 30.5 | 30.5 | +0.43 (+1.43%) | 326,659 |
| 28 Jul 2015 | USD | 29.97 | 30.14 | 29.23 | 30.07 | 30.07 | +0.17 (+0.57%) | 190,694 |
| 27 Jul 2015 | USD | 30.22 | 30.22 | 29.755 | 29.9 | 29.9 | -0.38 (-1.25%) | 111,665 |
| 24 Jul 2015 | USD | 30.14 | 30.4 | 29.92 | 30.28 | 30.28 | +0.22 (+0.73%) | 120,900 |
| 23 Jul 2015 | USD | 29.51 | 30.29 | 29.51 | 30.06 | 30.06 | +0.45 (+1.52%) | 144,252 |
| 22 Jul 2015 | USD | 29.41 | 29.76 | 29.3401 | 29.61 | 29.61 | +0.11 (+0.37%) | 168,656 |
| 21 Jul 2015 | USD | 28.46 | 29.55 | 28.4501 | 29.5 | 29.5 | +0.96 (+3.36%) | 187,088 |
| 20 Jul 2015 | USD | 29.32 | 29.64 | 28.38 | 28.54 | 28.54 | -0.63 (-2.16%) | 230,966 |
| 17 Jul 2015 | USD | 29.27 | 29.78 | 28.95 | 29.17 | 29.17 | -0.17 (-0.58%) | 406,599 |
| 16 Jul 2015 | USD | 29.51 | 29.86 | 29.28 | 29.34 | 29.34 | -0.13 (-0.44%) | 295,001 |
| 15 Jul 2015 | USD | 29.6 | 29.98 | 29.26 | 29.47 | 29.47 | -0.26 (-0.87%) | 206,267 |
| 14 Jul 2015 | USD | 29.7 | 30 | 29.53 | 29.73 | 29.73 | +0.14 (+0.47%) | 266,889 |
| 13 Jul 2015 | USD | 30.01 | 30.04 | 29.37 | 29.59 | 29.59 | -0.36 (-1.20%) | 227,374 |
| 10 Jul 2015 | USD | 29.65 | 30.055 | 29.6401 | 29.95 | 29.95 | +0.32 (+1.08%) | 256,083 |
| 9 Jul 2015 | USD | 30.15 | 30.42 | 29.52 | 29.63 | 29.63 | -0.5 (-1.66%) | 261,570 |
| 8 Jul 2015 | USD | 29.63 | 30.45 | 29.06 | 30.13 | 30.13 | +0.35 (+1.18%) | 309,239 |
| 7 Jul 2015 | USD | 29.78 | 29.9 | 29.05 | 29.78 | 29.78 | 0.0 (0.0%) | 374,519 |
| 6 Jul 2015 | USD | 30.1 | 30.29 | 28.98 | 29.78 | 29.78 | -0.31 (-1.03%) | 190,265 |
| 3 Jul 2015 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 30.04 | 30.3 | 29.555 | 30.09 | 30.09 | +0.04 (+0.13%) | 716,023 |
| 1 Jul 2015 | USD | 31.08 | 31.08 | 29.605 | 30.05 | 30.05 | -0.82 (-2.66%) | 1,406,469 |
| 30 Jun 2015 | USD | 30 | 30.89 | 30 | 30.87 | 30.87 | +0.87 (+2.90%) | 360,513 |
| 29 Jun 2015 | USD | 30.66 | 30.92 | 29.78 | 30 | 30 | -0.66 (-2.15%) | 512,686 |
| 26 Jun 2015 | USD | 29.9 | 31.4 | 29.9 | 30.66 | 30.66 | +0.65 (+2.17%) | 1,572,329 |
