| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 29.7 | 30.05 | 29.41 | 30.01 | 30.01 | +0.34 (+1.15%) | 294,506 |
| 24 Jun 2015 | USD | 30.08 | 30.31 | 29.17 | 29.67 | 29.67 | -0.58 (-1.92%) | 412,500 |
| 23 Jun 2015 | USD | 30.16 | 30.79 | 29.662 | 30.25 | 30.25 | +0.24 (+0.80%) | 275,172 |
| 22 Jun 2015 | USD | 30.2 | 30.41 | 29.404 | 30.01 | 30.01 | -0.1 (-0.33%) | 403,434 |
| 19 Jun 2015 | USD | 29.88 | 30.46 | 29.53 | 30.11 | 30.11 | +0.17 (+0.57%) | 471,704 |
| 18 Jun 2015 | USD | 29.38 | 30.55 | 29.38 | 29.94 | 29.94 | +0.39 (+1.32%) | 532,151 |
| 17 Jun 2015 | USD | 29.38 | 29.74 | 29.0001 | 29.55 | 29.55 | +0.41 (+1.41%) | 175,418 |
| 16 Jun 2015 | USD | 28.55 | 29.49 | 27.84 | 29.14 | 29.14 | +0.42 (+1.46%) | 491,088 |
| 15 Jun 2015 | USD | 28.02 | 29 | 27.78 | 28.72 | 28.72 | +0.51 (+1.81%) | 334,491 |
| 12 Jun 2015 | USD | 27.9 | 28.35 | 27.805 | 28.21 | 28.21 | +0.21 (+0.75%) | 204,054 |
| 11 Jun 2015 | USD | 28.1 | 28.37 | 27.8 | 28 | 28 | -0.15 (-0.53%) | 146,261 |
| 10 Jun 2015 | USD | 28.33 | 28.61 | 28 | 28.15 | 28.15 | -0.18 (-0.64%) | 115,300 |
| 9 Jun 2015 | USD | 28.65 | 28.93 | 28.11 | 28.33 | 28.33 | -0.43 (-1.50%) | 206,682 |
| 8 Jun 2015 | USD | 28.25 | 28.99 | 28.14 | 28.76 | 28.76 | +0.16 (+0.56%) | 209,024 |
| 5 Jun 2015 | USD | 28.4 | 29 | 28.3 | 28.6 | 28.6 | -0.14 (-0.49%) | 142,531 |
| 4 Jun 2015 | USD | 28.57 | 28.99 | 27.93 | 28.74 | 28.74 | -0.04 (-0.14%) | 431,992 |
| 3 Jun 2015 | USD | 27.9 | 29.27 | 27.87 | 28.78 | 28.78 | +0.79 (+2.82%) | 457,180 |
| 2 Jun 2015 | USD | 28.03 | 28.4 | 27.5 | 27.99 | 27.99 | -0.01 (-0.04%) | 744,107 |
| 1 Jun 2015 | USD | 27.7 | 28.24 | 27.7 | 28 | 28 | +0.42 (+1.52%) | 415,917 |
| 29 May 2015 | USD | 27.85 | 28.68 | 27.28 | 27.58 | 27.58 | -0.42 (-1.50%) | 854,542 |
| 28 May 2015 | USD | 28 | 28.22 | 27.61 | 28 | 28 | 0.0 (0.0%) | 221,323 |
| 27 May 2015 | USD | 27.83 | 28.19 | 27.54 | 28 | 28 | +0.01 (+0.04%) | 245,504 |
| 26 May 2015 | USD | 28.37 | 28.72 | 27.89 | 27.99 | 27.99 | -0.37 (-1.30%) | 510,914 |
| 25 May 2015 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 27.84 | 28.5 | 27.5 | 28.36 | 28.36 | +0.63 (+2.27%) | 547,589 |
| 21 May 2015 | USD | 27 | 28 | 26.82 | 27.73 | 27.73 | +0.62 (+2.29%) | 1,230,411 |
| 20 May 2015 | USD | 26.25 | 27.35 | 26.12 | 27.11 | 27.11 | 0.0 (0.0%) | 16,614,650 |
