Bank Of Ireland Group plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2023 |
GBP |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
GBP |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
21 Feb 2023 |
GBP |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
20 Feb 2023 |
GBP |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
GBP |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
GBP |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
GBP |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
GBP |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
GBP |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
10 Feb 2023 |
GBP |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
9 Feb 2023 |
GBP |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
8 Feb 2023 |
GBP |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
+0.5 (+2.94%)
|
0 |
7 Feb 2023 |
GBP |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
6 Feb 2023 |
GBP |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
3 Feb 2023 |
GBP |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
2 Feb 2023 |
GBP |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
1 Feb 2023 |
GBP |
17 |
17 |
17 |
17 |
17 |
+0.5 (+3.03%)
|
0 |
31 Jan 2023 |
GBP |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
0.0 (0.0%)
|
0 |
30 Jan 2023 |
GBP |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
+0.8 (+5.10%)
|
0 |
27 Jan 2023 |
GBP |
15.7 |
15.7 |
15.7 |
15.7 |
15.7 |
+0.2 (+1.29%)
|
0 |
26 Jan 2023 |
GBP |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
-0.5 (-3.13%)
|
0 |
25 Jan 2023 |
GBP |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
24 Jan 2023 |
GBP |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
23 Jan 2023 |
GBP |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
20 Jan 2023 |
GBP |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
19 Jan 2023 |
GBP |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
18 Jan 2023 |
GBP |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
17 Jan 2023 |
GBP |
16 |
16 |
16 |
16 |
16 |
+0.5 (+3.23%)
|
0 |
16 Jan 2023 |
GBP |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
13 Jan 2023 |
GBP |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |