Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 6.319 | 6.319 | 6.319 | 6.319 | 6.319 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 6.319 | 6.319 | 6.319 | 6.319 | 6.319 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 6.319 | 6.319 | 6.319 | 6.319 | 6.319 | 0.0 (0.0%) | 5,700 |
26 Apr 2023 | USD | 6.319 | 6.319 | 6.319 | 6.319 | 6.319 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 6.319 | 6.319 | 6.319 | 6.319 | 6.319 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 6.319 | 6.319 | 6.319 | 6.319 | 6.319 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 6.319 | 6.319 | 6.319 | 6.319 | 6.319 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 6.319 | 6.319 | 6.319 | 6.319 | 6.319 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 6.319 | 6.319 | 6.319 | 6.319 | 6.319 | +0.452 (+7.70%) | 4,700 |
18 Apr 2023 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.867 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.867 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.867 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.867 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.867 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.867 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.867 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.867 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.867 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.867 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.867 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.867 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.867 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.867 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.867 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.867 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.867 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.867 | +0.107 (+1.86%) | 496,000 |
22 Mar 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.12 (-2.04%) | 100 |