Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 18.4246 | 18.4246 | 18.4246 | 18.4246 | 11.1464 | +3.438 (+22.94%) | 596 |
5 Nov 2008 | USD | 14.9871 | 14.9871 | 14.9871 | 14.9871 | 9.0668 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 14.9871 | 14.9871 | 14.9871 | 14.9871 | 9.0668 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 14.9871 | 14.9871 | 14.9871 | 14.9871 | 9.0668 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 14.9871 | 14.9871 | 14.9871 | 14.9871 | 9.0668 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 14.9871 | 14.9871 | 14.9871 | 14.9871 | 9.0668 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 14.9871 | 14.9871 | 14.9871 | 14.9871 | 9.0668 | 0.0 (0.0%) | 0 |