Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.24 (-3.92%) | 100 |
15 Mar 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.12 (-1.92%) | 1,000 |
14 Mar 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.56 (-8.24%) | 100 |
10 Mar 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.497 (-6.81%) | 100 |
9 Mar 2023 | USD | 7.297 | 7.297 | 7.297 | 7.297 | 7.297 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 7.297 | 7.297 | 7.297 | 7.297 | 7.297 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 7.297 | 7.297 | 7.297 | 7.297 | 7.297 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 7.297 | 7.297 | 7.297 | 7.297 | 7.297 | +0.237 (+3.36%) | 69,500 |
3 Mar 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.217 (+3.17%) | 3,800 |
1 Mar 2023 | USD | 6.843 | 6.843 | 6.843 | 6.843 | 6.843 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 6.843 | 6.843 | 6.843 | 6.843 | 6.843 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 6.843 | 6.843 | 6.843 | 6.843 | 6.843 | -0.104 (-1.50%) | 2,200 |
24 Feb 2023 | USD | 6.947 | 6.947 | 6.947 | 6.947 | 6.947 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 6.947 | 6.947 | 6.947 | 6.947 | 6.947 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 6.843 | 6.947 | 6.841 | 6.947 | 6.947 | -0.193 (-2.70%) | 7,300 |
21 Feb 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 7,900 |
17 Feb 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.063 (-0.87%) | 29,100 |
6 Feb 2023 | USD | 7.203 | 7.203 | 7.203 | 7.203 | 7.203 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 7.203 | 7.203 | 7.203 | 7.203 | 7.203 | 0.0 (0.0%) | 0 |