Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 7.203 | 7.203 | 7.203 | 7.203 | 7.203 | -0.07 (-0.96%) | 7,700 |
1 Feb 2023 | USD | 7.273 | 7.273 | 7.273 | 7.273 | 7.273 | +0.149 (+2.09%) | 19,000 |
31 Jan 2023 | USD | 7.124 | 7.124 | 7.124 | 7.124 | 7.124 | +0.344 (+5.07%) | 5,300 |
30 Jan 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 7,200 |
19 Jan 2023 | USD | 6.74 | 6.78 | 6.74 | 6.78 | 6.78 | -0.55 (-7.50%) | 500 |
18 Jan 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.051 (+0.70%) | 100 |
6 Jan 2023 | USD | 7.279 | 7.279 | 7.279 | 7.279 | 7.279 | +0.214 (+3.03%) | 1,400 |
5 Jan 2023 | USD | 7.065 | 7.065 | 7.065 | 7.065 | 7.065 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 7.065 | 7.065 | 7.065 | 7.065 | 7.065 | +0.562 (+8.64%) | 1,000 |
3 Jan 2023 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | 0.0 (0.0%) | 0 |