Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 5.898 | 5.898 | 5.898 | 5.898 | 5.898 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 5.898 | 5.898 | 5.898 | 5.898 | 5.898 | +0.022 (+0.37%) | 2,100 |
21 Sep 2022 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 5.876 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 5.876 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 5.876 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 5.876 | +0.056 (+0.96%) | 7,700 |
15 Sep 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.715 (+14.01%) | 1,200 |
9 Sep 2022 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 18,000 |
1 Sep 2022 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | +0.104 (+2.08%) | 10,100 |
17 Aug 2022 | USD | 5.001 | 5.001 | 5.001 | 5.001 | 5.001 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 5.001 | 5.001 | 5.001 | 5.001 | 5.001 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 5.001 | 5.001 | 5.001 | 5.001 | 5.001 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 5.001 | 5.001 | 5.001 | 5.001 | 5.001 | 0.0 (0.0%) | 0 |