Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15 (-2.27%) | 1,200 |
28 Jun 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.153 (+2.37%) | 200 |
21 Jun 2022 | USD | 6.457 | 6.457 | 6.457 | 6.457 | 6.457 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 6.457 | 6.457 | 6.457 | 6.457 | 6.457 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 6.457 | 6.457 | 6.457 | 6.457 | 6.457 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 6.457 | 6.457 | 6.457 | 6.457 | 6.457 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 6.457 | 6.457 | 6.457 | 6.457 | 6.457 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 6.457 | 6.457 | 6.457 | 6.457 | 6.457 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 6.457 | 6.457 | 6.457 | 6.457 | 6.457 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 6.457 | 6.457 | 6.457 | 6.457 | 6.457 | +0.025 (+0.39%) | 47,500 |
8 Jun 2022 | USD | 6.432 | 6.432 | 6.432 | 6.432 | 6.432 | +0.142 (+2.26%) | 67,800 |
7 Jun 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 6.335 | 6.36 | 6.29 | 6.29 | 6.29 | -0.063 (-0.99%) | 23,400 |
1 Jun 2022 | USD | 6.353 | 6.353 | 6.353 | 6.353 | 6.353 | +0.526 (+9.03%) | 1,700 |
31 May 2022 | USD | 5.827 | 5.827 | 5.827 | 5.827 | 5.827 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 5.827 | 5.827 | 5.827 | 5.827 | 5.827 | 0.0 (0.0%) | 15,900 |
26 May 2022 | USD | 5.827 | 5.827 | 5.827 | 5.827 | 5.827 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 5.827 | 5.827 | 5.827 | 5.827 | 5.827 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 5.827 | 5.827 | 5.827 | 5.827 | 5.827 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 5.827 | 5.827 | 5.827 | 5.827 | 5.827 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 5.827 | 5.827 | 5.827 | 5.827 | 5.827 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 5.827 | 5.827 | 5.827 | 5.827 | 5.827 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 5.827 | 5.827 | 5.827 | 5.827 | 5.827 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 5.827 | 5.827 | 5.827 | 5.827 | 5.827 | +0.459 (+8.55%) | 1,500 |