Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | 0.0 (0.0%) | 18,000 |
31 Aug 2023 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.045 | 4.045 | 4.034 | 4.034 | 4.034 | +0.032 (+0.80%) | 2,600 |
29 Aug 2023 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | -0.004 (-0.10%) | 800 |
25 Aug 2023 | USD | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | -0.095 (-2.32%) | 13,800 |
23 Aug 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 2,500 |
18 Aug 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 59,900 |
28 Jul 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |