Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 40,200 |
24 Jul 2023 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | +0.021 (+0.51%) | 122,000 |
21 Jul 2023 | USD | 4.079 | 4.08 | 4.079 | 4.08 | 4.08 | +0.04 (+0.99%) | 47,500 |
20 Jul 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 78,100 |
18 Jul 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 102,400 |
11 Jul 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.075 (-1.82%) | 516,600 |
10 Jul 2023 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 0.0 (0.0%) | 23,500 |
29 Jun 2023 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 0.0 (0.0%) | 12,300 |
28 Jun 2023 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 4.103 | 4.115 | 4.103 | 4.115 | 4.115 | -0.075 (-1.79%) | 16,900 |
20 Jun 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 81,000 |
15 Jun 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 71,200 |
14 Jun 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 12,000 |