Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.041 (+0.96%) | 700 |
1 Feb 2023 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 4.249 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 4.249 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 4.249 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 4.249 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 4.249 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 4.249 | 0.0 (0.0%) | 17,800 |
24 Jan 2023 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 4.249 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 4.249 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 4.249 | +0.034 (+0.81%) | 6,300 |
19 Jan 2023 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | +0.006 (+0.14%) | 400 |
17 Jan 2023 | USD | 4.209 | 4.209 | 4.209 | 4.209 | 4.209 | +0.007 (+0.17%) | 1,700 |
13 Jan 2023 | USD | 4.202 | 4.202 | 4.202 | 4.202 | 4.202 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 4.202 | 4.202 | 4.202 | 4.202 | 4.202 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 4.202 | 4.202 | 4.202 | 4.202 | 4.202 | -0.008 (-0.19%) | 2,500 |
10 Jan 2023 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |