Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.06 (-1.41%) | 400 |
15 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.143 (+3.46%) | 900 |
6 Dec 2022 | USD | 4.127 | 4.127 | 4.127 | 4.127 | 4.127 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 4.127 | 4.127 | 4.127 | 4.127 | 4.127 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 4.127 | 4.127 | 4.127 | 4.127 | 4.127 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 4.127 | 4.127 | 4.127 | 4.127 | 4.127 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 4.127 | 4.127 | 4.127 | 4.127 | 4.127 | -0.023 (-0.55%) | 900 |
29 Nov 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | +0.16 (+4.01%) | 1,300 |
18 Nov 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | -0.03 (-0.75%) | 20,600 |
8 Nov 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.01 (-0.25%) | 6,400 |
7 Nov 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 7,800 |