Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 12,100 |
14 May 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.005 (-0.12%) | 29,400 |
8 May 2024 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | +0.008 (+0.20%) | 87,700 |
2 May 2024 | USD | 4.017 | 4.017 | 4.017 | 4.017 | 4.017 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 4.017 | 4.017 | 4.017 | 4.017 | 4.017 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.017 | 4.017 | 4.017 | 4.017 | 4.017 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 4.017 | 4.017 | 4.017 | 4.017 | 4.017 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 4.017 | 4.017 | 4.017 | 4.017 | 4.017 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 4.017 | 4.017 | 4.017 | 4.017 | 4.017 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 4.017 | 4.017 | 4.017 | 4.017 | 4.017 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 4.017 | 4.017 | 4.017 | 4.017 | 4.017 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 4.017 | 4.017 | 4.017 | 4.017 | 4.017 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 4.017 | 4.017 | 4.017 | 4.017 | 4.017 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 4.017 | 4.017 | 4.017 | 4.017 | 4.017 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 4.017 | 4.017 | 4.017 | 4.017 | 4.017 | 0.0 (0.0%) | 19,300 |
16 Apr 2024 | USD | 4.017 | 4.017 | 4.017 | 4.017 | 4.017 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 4.017 | 4.017 | 4.017 | 4.017 | 4.017 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 4.017 | 4.017 | 4.017 | 4.017 | 4.017 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 4.017 | 4.017 | 4.017 | 4.017 | 4.017 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 4.017 | 4.017 | 4.017 | 4.017 | 4.017 | -0.052 (-1.28%) | 7,500 |
9 Apr 2024 | USD | 4.08 | 4.08 | 4.069 | 4.069 | 4.069 | +0.007 (+0.17%) | 144,700 |
8 Apr 2024 | USD | 4.062 | 4.062 | 4.062 | 4.062 | 4.062 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 4.062 | 4.062 | 4.062 | 4.062 | 4.062 | +0.016 (+0.40%) | 1,300 |