Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 4.812 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 4.812 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 4.812 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 4.812 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 4.812 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 4.812 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 4.812 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 4.812 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 4.812 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 4.812 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 4.812 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 4.812 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 4.812 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 4.812 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 4.812 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 4.812 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 4.82 | 4.82 | 4.812 | 4.812 | 4.812 | +0.001 (+0.02%) | 21,100 |
28 Oct 2021 | USD | 4.811 | 4.811 | 4.811 | 4.811 | 4.811 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 4.811 | 4.811 | 4.811 | 4.811 | 4.811 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 4.811 | 4.811 | 4.811 | 4.811 | 4.811 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 4.811 | 4.811 | 4.811 | 4.811 | 4.811 | -0.039 (-0.80%) | 5,000 |
22 Oct 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.027 (+0.56%) | 500 |
20 Oct 2021 | USD | 4.823 | 4.823 | 4.823 | 4.823 | 4.823 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 4.823 | 4.823 | 4.823 | 4.823 | 4.823 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 4.823 | 4.823 | 4.823 | 4.823 | 4.823 | -0.01 (-0.21%) | 62,200 |
15 Oct 2021 | USD | 4.83 | 4.833 | 4.83 | 4.833 | 4.833 | +0.033 (+0.69%) | 5,200 |
14 Oct 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 4.84 | 4.84 | 4.8 | 4.8 | 4.8 | -0.025 (-0.52%) | 1,000 |
12 Oct 2021 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | 0.0 (0.0%) | 15,600 |