Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | -0.025 (-0.52%) | 176,200 |
29 Sep 2021 | USD | 4.825 | 4.85 | 4.825 | 4.85 | 4.85 | +0.018 (+0.37%) | 206,000 |
28 Sep 2021 | USD | 4.832 | 4.832 | 4.832 | 4.832 | 4.832 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 4.832 | 4.832 | 4.832 | 4.832 | 4.832 | -0.008 (-0.17%) | 205,200 |
24 Sep 2021 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.015 (-0.31%) | 400 |
23 Sep 2021 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | -0.005 (-0.10%) | 28,500 |
9 Sep 2021 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.017 (+0.35%) | 41,200 |
8 Sep 2021 | USD | 4.843 | 4.843 | 4.843 | 4.843 | 4.843 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 4.843 | 4.843 | 4.843 | 4.843 | 4.843 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 4.843 | 4.843 | 4.843 | 4.843 | 4.843 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 4.843 | 4.843 | 4.843 | 4.843 | 4.843 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 4.843 | 4.843 | 4.843 | 4.843 | 4.843 | 0.0 (0.0%) | 89,500 |
31 Aug 2021 | USD | 4.843 | 4.843 | 4.843 | 4.843 | 4.843 | -0.008 (-0.16%) | 4,700 |
30 Aug 2021 | USD | 4.851 | 4.851 | 4.851 | 4.851 | 4.851 | 0.0 (0.0%) | 0 |