Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 4.851 | 4.851 | 4.851 | 4.851 | 4.851 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 4.851 | 4.851 | 4.851 | 4.851 | 4.851 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 4.851 | 4.851 | 4.851 | 4.851 | 4.851 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 4.851 | 4.851 | 4.851 | 4.851 | 4.851 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 4.851 | 4.851 | 4.851 | 4.851 | 4.851 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 4.851 | 4.851 | 4.851 | 4.851 | 4.851 | -0.002 (-0.04%) | 500 |
19 Aug 2021 | USD | 4.853 | 4.853 | 4.853 | 4.853 | 4.853 | +0.063 (+1.32%) | 1,200 |
18 Aug 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.063 (-1.30%) | 6,200 |
11 Aug 2021 | USD | 4.853 | 4.853 | 4.853 | 4.853 | 4.853 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 4.853 | 4.853 | 4.853 | 4.853 | 4.853 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 4.853 | 4.853 | 4.853 | 4.853 | 4.853 | +0.004 (+0.08%) | 5,000 |
6 Aug 2021 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | +0.019 (+0.39%) | 5,400 |
28 Jul 2021 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.05 (-1.02%) | 79,500 |
21 Jul 2021 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 4.843 | 4.88 | 4.843 | 4.88 | 4.88 | +0.047 (+0.97%) | 63,600 |