Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 4.833 | 4.833 | 4.833 | 4.833 | 4.833 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 4.833 | 4.833 | 4.833 | 4.833 | 4.833 | +0.001 (+0.02%) | 233,000 |
14 Jul 2021 | USD | 4.832 | 4.832 | 4.832 | 4.832 | 4.832 | -0.065 (-1.33%) | 3,500 |
13 Jul 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 55,700 |
1 Jul 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 392,000 |
28 Jun 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | +0.004 (+0.08%) | 20,300 |
10 Jun 2021 | USD | 4.893 | 4.893 | 4.893 | 4.893 | 4.893 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 4.893 | 4.893 | 4.893 | 4.893 | 4.893 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 4.893 | 4.893 | 4.893 | 4.893 | 4.893 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 4.893 | 4.893 | 4.893 | 4.893 | 4.893 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 4.893 | 4.893 | 4.893 | 4.893 | 4.893 | 0.0 (0.0%) | 0 |