Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 4.925 | 4.925 | 4.92 | 4.92 | 4.92 | -0.024 (-0.49%) | 2,200 |
20 Jan 2021 | USD | 4.944 | 4.944 | 4.944 | 4.944 | 4.944 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 4.944 | 4.944 | 4.944 | 4.944 | 4.944 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 4.944 | 4.944 | 4.944 | 4.944 | 4.944 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 4.944 | 4.944 | 4.944 | 4.944 | 4.944 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 4.944 | 4.944 | 4.944 | 4.944 | 4.944 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 4.944 | 4.944 | 4.944 | 4.944 | 4.944 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 4.944 | 4.944 | 4.944 | 4.944 | 4.944 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 4.944 | 4.944 | 4.944 | 4.944 | 4.944 | +0.044 (+0.90%) | 60,000 |
7 Jan 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 4.96 | 4.96 | 4.9 | 4.9 | 4.9 | -0.13 (-2.58%) | 3,000 |
28 Dec 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |