Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | -0.12 (-2.39%) | 12,200 |
16 Mar 2020 | USD | 5.017 | 5.017 | 5.017 | 5.017 | 5.017 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 5.017 | 5.017 | 5.017 | 5.017 | 5.017 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 5.017 | 5.017 | 5.017 | 5.017 | 5.017 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 5.017 | 5.017 | 5.017 | 5.017 | 5.017 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 5.017 | 5.017 | 5.017 | 5.017 | 5.017 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 5.017 | 5.017 | 5.017 | 5.017 | 5.017 | +0.055 (+1.11%) | 9,700 |
6 Mar 2020 | USD | 4.962 | 4.962 | 4.962 | 4.962 | 4.962 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 4.962 | 4.962 | 4.962 | 4.962 | 4.962 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 4.962 | 4.962 | 4.962 | 4.962 | 4.962 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 4.962 | 4.962 | 4.962 | 4.962 | 4.962 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 4.962 | 4.962 | 4.962 | 4.962 | 4.962 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 4.962 | 4.962 | 4.962 | 4.962 | 4.962 | +0.062 (+1.27%) | 11,400 |
27 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.029 (-0.59%) | 5,300 |
19 Feb 2020 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | +0.049 (+1.00%) | 20,300 |
12 Feb 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |