Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.348 (+7.03%) | 5,900 |
13 Dec 2019 | USD | 4.952 | 4.952 | 4.952 | 4.952 | 4.952 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 4.952 | 4.952 | 4.952 | 4.952 | 4.952 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 4.952 | 4.952 | 4.952 | 4.952 | 4.952 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 4.952 | 4.952 | 4.952 | 4.952 | 4.952 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 4.952 | 4.952 | 4.952 | 4.952 | 4.952 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 4.952 | 4.952 | 4.952 | 4.952 | 4.952 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 4.952 | 4.952 | 4.952 | 4.952 | 4.952 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 4.952 | 4.952 | 4.952 | 4.952 | 4.952 | +0.018 (+0.36%) | 2,400 |
3 Dec 2019 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | +0.016 (+0.33%) | 2,200 |
8 Nov 2019 | USD | 4.918 | 4.918 | 4.918 | 4.918 | 4.918 | 0.0 (0.0%) | 0 |