Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 4.078 | 4.078 | 4.078 | 4.078 | 4.078 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 4.078 | 4.078 | 4.078 | 4.078 | 4.078 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 4.078 | 4.078 | 4.078 | 4.078 | 4.078 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 4.078 | 4.078 | 4.078 | 4.078 | 4.078 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 4.078 | 4.078 | 4.078 | 4.078 | 4.078 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 4.078 | 4.078 | 4.078 | 4.078 | 4.078 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 4.078 | 4.078 | 4.078 | 4.078 | 4.078 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 4.078 | 4.078 | 4.078 | 4.078 | 4.078 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 4 | 4.078 | 4 | 4.078 | 4.078 | -0.043 (-1.04%) | 8,500 |
7 Feb 2024 | USD | 4.121 | 4.121 | 4.121 | 4.121 | 4.121 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 4.121 | 4.121 | 4.121 | 4.121 | 4.121 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 4.121 | 4.121 | 4.121 | 4.121 | 4.121 | 0.0 (0.0%) | 44,000 |
2 Feb 2024 | USD | 4.121 | 4.121 | 4.121 | 4.121 | 4.121 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 4.121 | 4.121 | 4.121 | 4.121 | 4.121 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 4.121 | 4.121 | 4.121 | 4.121 | 4.121 | +0.04 (+0.98%) | 394,500 |
30 Jan 2024 | USD | 4.081 | 4.081 | 4.081 | 4.081 | 4.081 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 4.081 | 4.081 | 4.081 | 4.081 | 4.081 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 4.079 | 4.081 | 4.079 | 4.081 | 4.081 | +0.008 (+0.20%) | 700 |
25 Jan 2024 | USD | 4.073 | 4.073 | 4.073 | 4.073 | 4.073 | 0.0 (0.0%) | 3,000 |
24 Jan 2024 | USD | 4.073 | 4.073 | 4.073 | 4.073 | 4.073 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 4.073 | 4.073 | 4.073 | 4.073 | 4.073 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 4.073 | 4.073 | 4.073 | 4.073 | 4.073 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 4.066 | 4.073 | 4.066 | 4.073 | 4.073 | +0.006 (+0.15%) | 6,000 |
18 Jan 2024 | USD | 4.067 | 4.067 | 4.067 | 4.067 | 4.067 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 4.067 | 4.067 | 4.067 | 4.067 | 4.067 | -0.049 (-1.19%) | 11,800 |
16 Jan 2024 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | 0.0 (0.0%) | 0 |