Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | USD | 4.918 | 4.918 | 4.918 | 4.918 | 4.918 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 4.918 | 4.918 | 4.918 | 4.918 | 4.918 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 4.918 | 4.918 | 4.918 | 4.918 | 4.918 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 4.918 | 4.918 | 4.918 | 4.918 | 4.918 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 4.918 | 4.918 | 4.918 | 4.918 | 4.918 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 4.918 | 4.918 | 4.918 | 4.918 | 4.918 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 4.918 | 4.918 | 4.918 | 4.918 | 4.918 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 4.918 | 4.918 | 4.918 | 4.918 | 4.918 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 4.918 | 4.918 | 4.918 | 4.918 | 4.918 | -0.017 (-0.34%) | 39,700 |
24 Oct 2019 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | 0.0 (0.0%) | 1,000 |
23 Oct 2019 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | -0.001 (-0.02%) | 40,600 |
16 Oct 2019 | USD | 4.936 | 4.936 | 4.936 | 4.936 | 4.936 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 4.936 | 4.936 | 4.936 | 4.936 | 4.936 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 4.936 | 4.936 | 4.936 | 4.936 | 4.936 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 4.936 | 4.936 | 4.936 | 4.936 | 4.936 | 0.0 (0.0%) | 2,300 |
10 Oct 2019 | USD | 4.936 | 4.936 | 4.936 | 4.936 | 4.936 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 4.936 | 4.936 | 4.936 | 4.936 | 4.936 | -0.015 (-0.29%) | 2,300 |
8 Oct 2019 | USD | 4.9505 | 4.9505 | 4.9505 | 4.9505 | 4.9505 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 4.9505 | 4.9505 | 4.9505 | 4.9505 | 4.9505 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 4.9505 | 4.9505 | 4.9505 | 4.9505 | 4.9505 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 4.9505 | 4.9505 | 4.9505 | 4.9505 | 4.9505 | 0.0 (0.0%) | 42,705 |