Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.058 (+1.46%) | 300 |
16 Nov 2023 | USD | 3.972 | 3.972 | 3.972 | 3.972 | 3.972 | +0.012 (+0.30%) | 50,100 |
15 Nov 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 20,300 |
8 Nov 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 6,800 |
7 Nov 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.098 (+2.54%) | 18,100 |
31 Oct 2023 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 3.852 | +0.056 (+1.48%) | 10,900 |
30 Oct 2023 | USD | 3.796 | 3.796 | 3.796 | 3.796 | 3.796 | 0.0 (0.0%) | 6,000 |
27 Oct 2023 | USD | 3.796 | 3.796 | 3.796 | 3.796 | 3.796 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 3.796 | 3.796 | 3.796 | 3.796 | 3.796 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 3.796 | 3.796 | 3.796 | 3.796 | 3.796 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 3.796 | 3.796 | 3.796 | 3.796 | 3.796 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 3.796 | 3.796 | 3.796 | 3.796 | 3.796 | -0.062 (-1.61%) | 300 |
20 Oct 2023 | USD | 3.858 | 3.858 | 3.858 | 3.858 | 3.858 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 3.858 | 3.858 | 3.858 | 3.858 | 3.858 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 3.858 | 3.858 | 3.858 | 3.858 | 3.858 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 3.856 | 3.858 | 3.856 | 3.858 | 3.858 | +0.018 (+0.47%) | 23,500 |
16 Oct 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.14 (-3.52%) | 5,000 |
13 Oct 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |