Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.011 (+0.28%) | 400 |
9 Oct 2023 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | -0.051 (-1.27%) | 400 |
22 Sep 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 3.99 | 4.02 | 3.99 | 4.02 | 4.02 | +0.003 (+0.07%) | 10,200 |
19 Sep 2023 | USD | 4.017 | 4.017 | 4.017 | 4.017 | 4.017 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 4.017 | 4.017 | 4.017 | 4.017 | 4.017 | +0.007 (+0.17%) | 105,800 |
15 Sep 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.009 (-0.22%) | 32,700 |
14 Sep 2023 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 4.019 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 4.019 | +0.019 (+0.48%) | 14,000 |
12 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 4.014 | 4.015 | 4 | 4 | 4 | -0.034 (-0.84%) | 33,500 |
8 Sep 2023 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | 0.0 (0.0%) | 18,000 |
31 Aug 2023 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | 0.0 (0.0%) | 0 |