| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 15.01 | 15.03 | 15.01 | 15.03 | 15.03 | 0.0 (0.0%) | 46,281 |
| 3 Mar 2020 | USD | 15 | 15.03 | 14.99 | 15.03 | 15.03 | +0.01 (+0.07%) | 167,931 |
| 2 Mar 2020 | USD | 14.97 | 15.02 | 14.9646 | 15.02 | 15.02 | +0.05 (+0.33%) | 241,805 |
| 28 Feb 2020 | USD | 14.96 | 14.97 | 14.9501 | 14.97 | 14.97 | 0.0 (0.0%) | 300,145 |
| 27 Feb 2020 | USD | 14.96 | 14.97 | 14.9501 | 14.97 | 14.97 | +0.02 (+0.13%) | 33,603 |
| 26 Feb 2020 | USD | 14.95 | 14.96 | 14.94 | 14.95 | 14.95 | 0.0 (0.0%) | 51,838 |
| 25 Feb 2020 | USD | 14.95 | 14.9598 | 14.942 | 14.95 | 14.95 | 0.0 (0.0%) | 108,209 |
| 24 Feb 2020 | USD | 14.94 | 14.96 | 14.94 | 14.95 | 14.95 | +0.01 (+0.07%) | 57,440 |
| 21 Feb 2020 | USD | 14.96 | 14.96 | 14.93 | 14.94 | 14.94 | -0.02 (-0.13%) | 40,411 |
| 20 Feb 2020 | USD | 14.93 | 14.96 | 14.9221 | 14.96 | 14.96 | +0.04 (+0.27%) | 67,834 |
| 19 Feb 2020 | USD | 14.91 | 14.924 | 14.91 | 14.92 | 14.92 | +0.01 (+0.07%) | 63,039 |
| 18 Feb 2020 | USD | 14.91 | 14.92 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 28,846 |
| 14 Feb 2020 | USD | 14.9299 | 14.9299 | 14.91 | 14.91 | 14.91 | -0.01 (-0.07%) | 6,728 |
| 13 Feb 2020 | USD | 14.91 | 14.9333 | 14.91 | 14.92 | 14.92 | -0.01 (-0.07%) | 45,296 |
| 12 Feb 2020 | USD | 14.92 | 14.93 | 14.92 | 14.93 | 14.93 | +0.01 (+0.07%) | 18,091 |
| 11 Feb 2020 | USD | 14.92 | 14.93 | 14.92 | 14.92 | 14.92 | -0.01 (-0.07%) | 85,992 |
| 10 Feb 2020 | USD | 14.9342 | 14.945 | 14.93 | 14.93 | 14.93 | -0.01 (-0.07%) | 59,227 |
| 7 Feb 2020 | USD | 14.925 | 14.94 | 14.91 | 14.94 | 14.94 | +0.01 (+0.07%) | 6,519 |
| 6 Feb 2020 | USD | 14.93 | 14.9322 | 14.92 | 14.93 | 14.93 | -0.01 (-0.07%) | 26,892 |
| 5 Feb 2020 | USD | 14.92 | 14.94 | 14.91 | 14.94 | 14.94 | +0.02 (+0.13%) | 14,132 |
| 4 Feb 2020 | USD | 14.92 | 14.93 | 14.9 | 14.92 | 14.92 | 0.0 (0.0%) | 31,829 |
| 3 Feb 2020 | USD | 14.94 | 14.95 | 14.91 | 14.92 | 14.92 | -0.01 (-0.07%) | 11,303 |
| 31 Jan 2020 | USD | 14.93 | 14.9498 | 14.93 | 14.93 | 14.93 | +0.01 (+0.07%) | 33,801 |
| 30 Jan 2020 | USD | 14.92 | 14.94 | 14.9 | 14.92 | 14.92 | 0.0 (0.0%) | 12,257 |
| 29 Jan 2020 | USD | 14.9 | 14.95 | 14.89 | 14.92 | 14.92 | +0.02 (+0.13%) | 35,971 |
| 28 Jan 2020 | USD | 14.88 | 14.92 | 14.88 | 14.9 | 14.9 | +0.02 (+0.13%) | 53,457 |
| 27 Jan 2020 | USD | 14.88 | 14.89 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 59,862 |
| 24 Jan 2020 | USD | 14.89 | 14.8999 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 50,251 |
| 23 Jan 2020 | USD | 14.88 | 14.8898 | 14.87 | 14.88 | 14.88 | 0.0 (0.0%) | 42,015 |
| 22 Jan 2020 | USD | 14.88 | 14.89 | 14.87 | 14.88 | 14.88 | -0.03 (-0.20%) | 54,742 |
