| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 14.8667 | 14.91 | 14.86 | 14.91 | 14.91 | +0.03 (+0.20%) | 87,171 |
| 17 Jan 2020 | USD | 14.87 | 14.88 | 14.86 | 14.88 | 14.88 | +0.02 (+0.13%) | 66,439 |
| 16 Jan 2020 | USD | 14.86 | 14.87 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 23,910 |
| 15 Jan 2020 | USD | 14.86 | 14.88 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 65,711 |
| 14 Jan 2020 | USD | 14.86 | 14.88 | 14.8599 | 14.86 | 14.86 | 0.0 (0.0%) | 66,782 |
| 13 Jan 2020 | USD | 14.86 | 14.875 | 14.85 | 14.86 | 14.86 | -0.01 (-0.07%) | 114,177 |
| 10 Jan 2020 | USD | 14.88 | 14.88 | 14.86 | 14.87 | 14.87 | 0.0 (0.0%) | 32,036 |
| 9 Jan 2020 | USD | 14.86 | 14.88 | 14.86 | 14.87 | 14.87 | +0.01 (+0.07%) | 48,956 |
| 8 Jan 2020 | USD | 14.86 | 14.88 | 14.86 | 14.86 | 14.86 | -0.01 (-0.07%) | 43,660 |
| 7 Jan 2020 | USD | 14.86 | 14.87 | 14.86 | 14.87 | 14.87 | +0.01 (+0.07%) | 22,877 |
| 6 Jan 2020 | USD | 14.88 | 14.88 | 14.86 | 14.86 | 14.86 | -0.02 (-0.13%) | 80,721 |
| 3 Jan 2020 | USD | 14.87 | 14.885 | 14.86 | 14.88 | 14.88 | +0.01 (+0.07%) | 80,829 |
| 2 Jan 2020 | USD | 14.89 | 14.895 | 14.87 | 14.87 | 14.87 | -0.02 (-0.13%) | 48,409 |
| 31 Dec 2019 | USD | 14.87 | 14.89 | 14.87 | 14.89 | 14.89 | +0.02 (+0.13%) | 111,942 |
| 30 Dec 2019 | USD | 14.87 | 14.89 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 64,225 |
| 27 Dec 2019 | USD | 14.89 | 14.89 | 14.87 | 14.88 | 14.88 | -0.01 (-0.07%) | 80,213 |
| 26 Dec 2019 | USD | 14.89 | 14.92 | 14.88 | 14.89 | 14.89 | -0.01 (-0.07%) | 64,332 |
| 25 Dec 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 14.88 | 14.905 | 14.88 | 14.9 | 14.9 | +0.02 (+0.13%) | 28,640 |
| 23 Dec 2019 | USD | 14.9 | 14.91 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 56,028 |
| 20 Dec 2019 | USD | 14.89 | 14.92 | 14.88 | 14.9 | 14.9 | +0.01 (+0.07%) | 82,925 |
| 19 Dec 2019 | USD | 14.9 | 14.93 | 14.89 | 14.89 | 14.89 | -0.02 (-0.13%) | 134,004 |
| 18 Dec 2019 | USD | 14.89 | 14.91 | 14.88 | 14.91 | 14.91 | +0.03 (+0.20%) | 110,695 |
| 17 Dec 2019 | USD | 14.9 | 14.95 | 14.88 | 14.88 | 14.88 | -0.015 (-0.10%) | 143,027 |
| 16 Dec 2019 | USD | 14.94 | 14.94 | 14.885 | 14.895 | 14.895 | -0.037 (-0.25%) | 338,499 |
| 13 Dec 2019 | USD | 14.98 | 15.01 | 14.92 | 14.9322 | 14.9322 | -0.078 (-0.52%) | 408,825 |
| 12 Dec 2019 | USD | 15.02 | 15.0234 | 15 | 15.01 | 15.01 | -0.01 (-0.07%) | 83,878 |
| 11 Dec 2019 | USD | 15.02 | 15.04 | 15.01 | 15.02 | 15.02 | -0.003 (-0.02%) | 101,190 |
| 10 Dec 2019 | USD | 15.02 | 15.035 | 15.01 | 15.0226 | 15.0226 | +0.013 (+0.08%) | 163,822 |
| 9 Dec 2019 | USD | 15.03 | 15.03 | 15 | 15.01 | 15.01 | -0.02 (-0.13%) | 307,034 |
