| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2007 | USD | 14.99 | 14.99 | 14.79 | 14.81 | 14.81 | -0.18 (-1.20%) | 14,100 |
| 14 Aug 2007 | USD | 15.08 | 15.08 | 14.94 | 14.99 | 14.99 | -0.11 (-0.73%) | 28,800 |
| 13 Aug 2007 | USD | 14.93 | 15.12 | 14.93 | 15.1 | 15.1 | +0.1 (+0.67%) | 18,600 |
| 10 Aug 2007 | USD | 15.2 | 15.3 | 15 | 15 | 15 | -0.18 (-1.19%) | 24,500 |
| 9 Aug 2007 | USD | 15.02 | 15.31 | 15.02 | 15.18 | 15.18 | -0.03 (-0.20%) | 17,400 |
| 8 Aug 2007 | USD | 15.23 | 15.23 | 15.11 | 15.21 | 15.21 | +0.04 (+0.26%) | 19,000 |
| 7 Aug 2007 | USD | 15.18 | 15.2 | 15.12 | 15.17 | 15.17 | +0.01 (+0.07%) | 20,000 |
| 6 Aug 2007 | USD | 15.11 | 15.21 | 15.11 | 15.16 | 15.16 | -0.04 (-0.26%) | 7,200 |
| 3 Aug 2007 | USD | 15.11 | 15.21 | 15.11 | 15.2 | 15.2 | -0 (0.0%) | 9,300 |
| 2 Aug 2007 | USD | 15.25 | 15.28 | 14.96 | 15.2001 | 15.2001 | -0.05 (-0.33%) | 20,500 |
| 1 Aug 2007 | USD | 15.23 | 15.28 | 15.15 | 15.25 | 15.25 | +0.09 (+0.59%) | 22,600 |
| 31 Jul 2007 | USD | 15.16 | 15.25 | 15.16 | 15.16 | 15.16 | -0.02 (-0.13%) | 5,500 |
| 30 Jul 2007 | USD | 15.15 | 15.19 | 15.13 | 15.18 | 15.18 | -0.04 (-0.26%) | 15,800 |
| 27 Jul 2007 | USD | 15.06 | 15.25 | 15.05 | 15.22 | 15.22 | +0.16 (+1.06%) | 14,900 |
| 26 Jul 2007 | USD | 15.04 | 15.06 | 15 | 15.06 | 15.06 | +0.03 (+0.20%) | 13,600 |
| 25 Jul 2007 | USD | 15.11 | 15.11 | 15.01 | 15.03 | 15.03 | -0.08 (-0.53%) | 33,400 |
| 24 Jul 2007 | USD | 15.09 | 15.13 | 15.01 | 15.11 | 15.11 | +0.04 (+0.27%) | 28,000 |
| 23 Jul 2007 | USD | 15.16 | 15.26 | 15.01 | 15.07 | 15.07 | -0.09 (-0.59%) | 49,800 |
| 20 Jul 2007 | USD | 15.16 | 15.34 | 15.11 | 15.16 | 15.16 | -0.04 (-0.26%) | 9,000 |
| 19 Jul 2007 | USD | 15.02 | 15.25 | 15.02 | 15.2 | 15.2 | +0.2 (+1.33%) | 44,400 |
| 18 Jul 2007 | USD | 15.0001 | 15.0499 | 15 | 15 | 15 | 0.0 (0.0%) | 5,900 |
| 17 Jul 2007 | USD | 15 | 15.16 | 14.99 | 15 | 15 | -0.02 (-0.13%) | 18,100 |
| 16 Jul 2007 | USD | 15 | 15.14 | 14.96 | 15.02 | 15.02 | +0.04 (+0.27%) | 12,200 |
| 13 Jul 2007 | USD | 15.01 | 15.09 | 14.98 | 14.98 | 14.98 | -0.03 (-0.20%) | 14,400 |
| 12 Jul 2007 | USD | 15.2 | 15.2 | 15.01 | 15.01 | 15.01 | -0.19 (-1.25%) | 18,400 |
| 11 Jul 2007 | USD | 15.29 | 15.3 | 15.18 | 15.2 | 15.2 | +0.03 (+0.20%) | 13,200 |
| 10 Jul 2007 | USD | 15.45 | 15.45 | 15.17 | 15.17 | 15.17 | +0.01 (+0.07%) | 12,500 |
| 9 Jul 2007 | USD | 15.17 | 15.25 | 15.08 | 15.16 | 15.16 | 0.0 (0.0%) | 19,300 |
| 6 Jul 2007 | USD | 15.25 | 15.26 | 15.12 | 15.16 | 15.16 | -0.1 (-0.66%) | 15,000 |
| 5 Jul 2007 | USD | 15.31 | 15.41 | 15.26 | 15.26 | 15.26 | -0.12 (-0.78%) | 23,000 |
