| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 15.04 | 15.05 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 43,011 |
| 5 Dec 2019 | USD | 15.04 | 15.05 | 15.03 | 15.05 | 15.05 | +0.01 (+0.07%) | 27,856 |
| 4 Dec 2019 | USD | 15.03 | 15.05 | 15.02 | 15.04 | 15.04 | +0.02 (+0.13%) | 75,321 |
| 3 Dec 2019 | USD | 15.04 | 15.05 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 52,232 |
| 2 Dec 2019 | USD | 15.03 | 15.04 | 15.01 | 15.02 | 15.02 | 0.0 (0.0%) | 49,966 |
| 29 Nov 2019 | USD | 15.01 | 15.03 | 15.01 | 15.02 | 15.02 | +0.01 (+0.07%) | 20,351 |
| 28 Nov 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 15.0291 | 15.03 | 15.01 | 15.01 | 15.01 | -0.003 (-0.02%) | 20,747 |
| 26 Nov 2019 | USD | 15.03 | 15.0304 | 15.01 | 15.0131 | 15.0131 | -0.007 (-0.05%) | 19,079 |
| 25 Nov 2019 | USD | 15.03 | 15.04 | 15.01 | 15.02 | 15.02 | +0.01 (+0.07%) | 54,497 |
| 22 Nov 2019 | USD | 15.02 | 15.03 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 48,763 |
| 21 Nov 2019 | USD | 15.03 | 15.03 | 15.01 | 15.01 | 15.01 | -0.01 (-0.07%) | 27,452 |
| 20 Nov 2019 | USD | 15.04 | 15.04 | 15.02 | 15.02 | 15.02 | +0.01 (+0.07%) | 70,927 |
| 19 Nov 2019 | USD | 15.02 | 15.03 | 15.01 | 15.01 | 15.01 | -0.02 (-0.13%) | 51,670 |
| 18 Nov 2019 | USD | 15.04 | 15.05 | 15.026 | 15.03 | 15.03 | -0.03 (-0.20%) | 47,659 |
| 15 Nov 2019 | USD | 15.02 | 15.06 | 15.02 | 15.06 | 15.06 | +0.04 (+0.26%) | 34,571 |
| 14 Nov 2019 | USD | 15.03 | 15.05 | 15.02 | 15.0202 | 15.0202 | -0.04 (-0.26%) | 22,306 |
| 13 Nov 2019 | USD | 15.04 | 15.06 | 15.04 | 15.06 | 15.06 | +0.02 (+0.13%) | 13,449 |
| 12 Nov 2019 | USD | 15.04 | 15.06 | 15.03 | 15.04 | 15.04 | +0.01 (+0.07%) | 16,828 |
| 11 Nov 2019 | USD | 15.04 | 15.05 | 15.03 | 15.03 | 15.03 | -0.04 (-0.27%) | 14,530 |
| 8 Nov 2019 | USD | 15.05 | 15.07 | 15.0477 | 15.07 | 15.07 | +0.03 (+0.20%) | 27,555 |
| 7 Nov 2019 | USD | 15.06 | 15.06 | 15.01 | 15.04 | 15.04 | +0.01 (+0.07%) | 74,282 |
| 6 Nov 2019 | USD | 15.07 | 15.07 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 23,914 |
| 5 Nov 2019 | USD | 15.05 | 15.05 | 15.04 | 15.05 | 15.05 | +0.01 (+0.07%) | 21,221 |
| 4 Nov 2019 | USD | 15.05 | 15.05 | 15.02 | 15.04 | 15.04 | 0.0 (0.0%) | 64,904 |
| 1 Nov 2019 | USD | 15.05 | 15.05 | 15.02 | 15.04 | 15.04 | 0.0 (0.0%) | 23,469 |
| 31 Oct 2019 | USD | 15.03 | 15.04 | 15.01 | 15.04 | 15.04 | +0.02 (+0.13%) | 41,635 |
| 30 Oct 2019 | USD | 15.02 | 15.03 | 15.01 | 15.02 | 15.02 | +0.01 (+0.07%) | 51,084 |
| 29 Oct 2019 | USD | 15.02 | 15.03 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 33,365 |
| 28 Oct 2019 | USD | 15.02 | 15.04 | 15.01 | 15.01 | 15.01 | -0.025 (-0.16%) | 41,408 |
