Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 15.35 | 15.39 | 15.35 | 15.38 | 15.38 | +0.03 (+0.20%) | 5,400 |
2 Jul 2007 | USD | 15.26 | 15.35 | 15.2 | 15.35 | 15.35 | +0.11 (+0.72%) | 38,300 |
29 Jun 2007 | USD | 15.2 | 15.25 | 15.12 | 15.24 | 15.24 | +0.09 (+0.59%) | 24,200 |
28 Jun 2007 | USD | 15.18 | 15.18 | 15.11 | 15.15 | 15.15 | -0.03 (-0.20%) | 15,400 |
27 Jun 2007 | USD | 15.3 | 15.31 | 15.09 | 15.18 | 15.18 | +0.06 (+0.40%) | 47,200 |
26 Jun 2007 | USD | 15.25 | 15.25 | 15.08 | 15.12 | 15.12 | -0.13 (-0.85%) | 33,200 |
25 Jun 2007 | USD | 15.39 | 15.39 | 15.02 | 15.25 | 15.25 | -0.16 (-1.04%) | 46,300 |
22 Jun 2007 | USD | 15.45 | 15.45 | 15.3 | 15.41 | 15.41 | -0.04 (-0.26%) | 31,100 |
21 Jun 2007 | USD | 15.43 | 15.45 | 15.31 | 15.45 | 15.45 | +0.06 (+0.39%) | 23,100 |
20 Jun 2007 | USD | 15.49 | 15.49 | 15.33 | 15.39 | 15.39 | -0.01 (-0.06%) | 8,800 |
19 Jun 2007 | USD | 15.45 | 15.5 | 15.3 | 15.4 | 15.4 | +0.1 (+0.65%) | 13,600 |
18 Jun 2007 | USD | 15.57 | 15.57 | 15.23 | 15.3 | 15.3 | -0.2 (-1.29%) | 40,100 |
15 Jun 2007 | USD | 15.5 | 15.56 | 15.32 | 15.5 | 15.5 | +0.15 (+0.98%) | 13,600 |
14 Jun 2007 | USD | 15.32 | 15.4 | 15.2401 | 15.35 | 15.35 | +0.12 (+0.79%) | 12,600 |
13 Jun 2007 | USD | 15.02 | 15.25 | 15.02 | 15.23 | 15.23 | +0.18 (+1.20%) | 16,100 |
12 Jun 2007 | USD | 15.08 | 15.12 | 15.04 | 15.05 | 15.05 | -0.11 (-0.73%) | 19,900 |
11 Jun 2007 | USD | 15.22 | 15.26 | 15.1 | 15.16 | 15.16 | +0.01 (+0.07%) | 39,000 |
8 Jun 2007 | USD | 15.4 | 15.4 | 15.11 | 15.15 | 15.15 | -0.15 (-0.98%) | 36,300 |
7 Jun 2007 | USD | 15.32 | 15.41 | 15.2901 | 15.3 | 15.3 | -0.06 (-0.39%) | 27,800 |
6 Jun 2007 | USD | 15.47 | 15.47 | 15.35 | 15.36 | 15.36 | -0.08 (-0.52%) | 18,200 |
5 Jun 2007 | USD | 15.5 | 15.59 | 15.43 | 15.44 | 15.44 | -0.03 (-0.19%) | 22,600 |
4 Jun 2007 | USD | 15.42 | 15.6 | 15.4 | 15.47 | 15.47 | +0.05 (+0.32%) | 15,700 |
1 Jun 2007 | USD | 15.53 | 15.54 | 15.41 | 15.42 | 15.42 | +0.02 (+0.13%) | 27,000 |
31 May 2007 | USD | 15.4 | 15.51 | 15.37 | 15.4 | 15.4 | +0.01 (+0.06%) | 30,000 |
30 May 2007 | USD | 15.48 | 15.48 | 15.31 | 15.39 | 15.39 | +0.01 (+0.07%) | 24,000 |
29 May 2007 | USD | 15.53 | 15.53 | 15.32 | 15.38 | 15.38 | +0.01 (+0.07%) | 22,400 |
28 May 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 15.56 | 15.56 | 15.29 | 15.37 | 15.37 | -0.01 (-0.07%) | 21,000 |
24 May 2007 | USD | 15.76 | 15.99 | 15.38 | 15.38 | 15.38 | -0.38 (-2.41%) | 86,100 |