Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | USD | 15.62 | 15.7 | 15.62 | 15.66 | 15.66 | +0.05 (+0.32%) | 13,100 |
10 Apr 2007 | USD | 15.63 | 15.64 | 15.57 | 15.61 | 15.61 | +0.01 (+0.06%) | 18,000 |
9 Apr 2007 | USD | 15.66 | 15.69 | 15.6 | 15.6 | 15.6 | -0.11 (-0.70%) | 22,500 |
6 Apr 2007 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 15.77 | 15.8 | 15.7 | 15.71 | 15.71 | -0.01 (-0.06%) | 17,700 |
4 Apr 2007 | USD | 15.73 | 15.78 | 15.72 | 15.72 | 15.72 | -0.02 (-0.13%) | 8,400 |
3 Apr 2007 | USD | 15.78 | 15.79 | 15.71 | 15.74 | 15.74 | -0.01 (-0.06%) | 23,900 |
2 Apr 2007 | USD | 15.65 | 15.76 | 15.61 | 15.75 | 15.75 | +0.13 (+0.83%) | 29,800 |
30 Mar 2007 | USD | 15.6 | 15.67 | 15.58 | 15.62 | 15.62 | -0.03 (-0.19%) | 11,500 |
29 Mar 2007 | USD | 15.59 | 15.66 | 15.59 | 15.65 | 15.65 | +0.03 (+0.19%) | 15,000 |
28 Mar 2007 | USD | 15.61 | 15.64 | 15.6 | 15.62 | 15.62 | +0.02 (+0.13%) | 21,200 |
27 Mar 2007 | USD | 15.62 | 15.63 | 15.56 | 15.6 | 15.6 | +0.01 (+0.06%) | 26,300 |
26 Mar 2007 | USD | 15.62 | 15.65 | 15.56 | 15.59 | 15.59 | -0.08 (-0.51%) | 32,300 |
23 Mar 2007 | USD | 15.76 | 15.76 | 15.63 | 15.67 | 15.67 | -0.06 (-0.38%) | 30,400 |
22 Mar 2007 | USD | 15.72 | 15.79 | 15.66 | 15.73 | 15.73 | -0.02 (-0.13%) | 44,500 |
21 Mar 2007 | USD | 15.75 | 15.79 | 15.67 | 15.75 | 15.75 | +0.03 (+0.19%) | 24,900 |
20 Mar 2007 | USD | 15.61 | 15.76 | 15.57 | 15.72 | 15.72 | +0.08 (+0.51%) | 39,000 |
19 Mar 2007 | USD | 15.58 | 15.67 | 15.53 | 15.64 | 15.64 | +0.08 (+0.51%) | 19,600 |
16 Mar 2007 | USD | 15.69 | 15.69 | 15.53 | 15.56 | 15.56 | -0.12 (-0.77%) | 41,900 |
15 Mar 2007 | USD | 15.75 | 15.75 | 15.63 | 15.68 | 15.68 | -0.04 (-0.25%) | 19,300 |
14 Mar 2007 | USD | 15.74 | 15.76 | 15.64 | 15.72 | 15.72 | -0.02 (-0.13%) | 15,800 |
13 Mar 2007 | USD | 15.83 | 15.83 | 15.68 | 15.74 | 15.74 | -0.16 (-1.01%) | 29,600 |
12 Mar 2007 | USD | 15.87 | 15.95 | 15.7901 | 15.9 | 15.9 | +0.03 (+0.19%) | 26,300 |
9 Mar 2007 | USD | 15.66 | 15.87 | 15.65 | 15.87 | 15.87 | +0.21 (+1.34%) | 36,100 |
8 Mar 2007 | USD | 15.64 | 15.72 | 15.62 | 15.66 | 15.66 | +0.06 (+0.38%) | 14,400 |
7 Mar 2007 | USD | 15.6001 | 15.65 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 10,900 |
6 Mar 2007 | USD | 15.64 | 15.67 | 15.58 | 15.6 | 15.6 | -0.05 (-0.32%) | 35,200 |
5 Mar 2007 | USD | 15.63 | 15.7 | 15.59 | 15.65 | 15.65 | +0.02 (+0.13%) | 14,600 |
2 Mar 2007 | USD | 15.65 | 15.73 | 15.56 | 15.63 | 15.63 | 0.0 (0.0%) | 36,300 |
1 Mar 2007 | USD | 15.7 | 15.86 | 15.62 | 15.63 | 15.63 | -0.06 (-0.38%) | 64,100 |