| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | USD | 15.68 | 15.75 | 15.67 | 15.69 | 15.69 | +0.01 (+0.06%) | 12,900 |
| 27 Feb 2007 | USD | 15.72 | 15.76 | 15.65 | 15.68 | 15.68 | -0.05 (-0.32%) | 16,400 |
| 26 Feb 2007 | USD | 15.58 | 15.73 | 15.58 | 15.73 | 15.73 | +0.18 (+1.16%) | 33,900 |
| 23 Feb 2007 | USD | 15.58 | 15.58 | 15.48 | 15.55 | 15.55 | +0.09 (+0.58%) | 10,800 |
| 22 Feb 2007 | USD | 15.5 | 15.59 | 15.46 | 15.46 | 15.46 | -0.05 (-0.32%) | 14,500 |
| 21 Feb 2007 | USD | 15.59 | 15.61 | 15.51 | 15.51 | 15.51 | -0.08 (-0.51%) | 16,400 |
| 20 Feb 2007 | USD | 15.58 | 15.6 | 15.53 | 15.59 | 15.59 | 0.0 (0.0%) | 8,100 |
| 19 Feb 2007 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 15.58 | 15.6 | 15.52 | 15.59 | 15.59 | +0.04 (+0.26%) | 16,400 |
| 15 Feb 2007 | USD | 15.51 | 15.65 | 15.5 | 15.55 | 15.55 | +0.07 (+0.45%) | 18,500 |
| 14 Feb 2007 | USD | 15.47 | 15.51 | 15.45 | 15.48 | 15.48 | +0.08 (+0.52%) | 12,200 |
| 13 Feb 2007 | USD | 15.41 | 15.53 | 15.4 | 15.4 | 15.4 | -0.18 (-1.16%) | 50,600 |
| 12 Feb 2007 | USD | 15.5 | 15.6 | 15.5 | 15.58 | 15.58 | +0.08 (+0.52%) | 6,300 |
| 9 Feb 2007 | USD | 15.52 | 15.64 | 15.47 | 15.5 | 15.5 | -0.06 (-0.39%) | 26,200 |
| 8 Feb 2007 | USD | 15.57 | 15.67 | 15.49 | 15.56 | 15.56 | +0.01 (+0.06%) | 14,100 |
| 7 Feb 2007 | USD | 15.59 | 15.59 | 15.48 | 15.55 | 15.55 | +0.03 (+0.19%) | 20,800 |
| 6 Feb 2007 | USD | 15.64 | 15.64 | 15.52 | 15.52 | 15.52 | -0.05 (-0.32%) | 15,500 |
| 5 Feb 2007 | USD | 15.66 | 15.74 | 15.53 | 15.57 | 15.57 | -0.07 (-0.45%) | 53,900 |
| 2 Feb 2007 | USD | 15.6 | 15.7 | 15.6 | 15.64 | 15.64 | +0.03 (+0.19%) | 15,100 |
| 1 Feb 2007 | USD | 15.55 | 15.79 | 15.55 | 15.61 | 15.61 | +0.07 (+0.45%) | 38,100 |
| 31 Jan 2007 | USD | 15.47 | 15.54 | 15.46 | 15.54 | 15.54 | +0.02 (+0.13%) | 13,600 |
| 30 Jan 2007 | USD | 15.43 | 15.57 | 15.41 | 15.52 | 15.52 | +0.11 (+0.71%) | 24,700 |
| 29 Jan 2007 | USD | 15.4 | 15.48 | 15.34 | 15.41 | 15.41 | +0.01 (+0.06%) | 14,800 |
| 26 Jan 2007 | USD | 15.33 | 15.4 | 15.32 | 15.4 | 15.4 | +0.03 (+0.20%) | 20,300 |
| 25 Jan 2007 | USD | 15.49 | 15.49 | 15.36 | 15.37 | 15.37 | -0.11 (-0.71%) | 23,400 |
| 24 Jan 2007 | USD | 15.64 | 15.64 | 15.45 | 15.48 | 15.48 | -0.11 (-0.71%) | 29,800 |
| 23 Jan 2007 | USD | 15.6 | 15.61 | 15.55 | 15.59 | 15.59 | 0.0 (0.0%) | 24,700 |
| 22 Jan 2007 | USD | 15.78 | 15.78 | 15.53 | 15.59 | 15.59 | -0.11 (-0.70%) | 48,200 |
| 19 Jan 2007 | USD | 15.56 | 15.72 | 15.52 | 15.7 | 15.7 | +0.08 (+0.51%) | 20,000 |
| 18 Jan 2007 | USD | 15.75 | 15.75 | 15.48 | 15.62 | 15.62 | +0.07 (+0.45%) | 33,300 |
