| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | USD | 15.55 | 15.55 | 15.5 | 15.55 | 15.55 | +0.02 (+0.13%) | 15,900 |
| 16 Jan 2007 | USD | 15.56 | 15.56 | 15.48 | 15.53 | 15.53 | -0.02 (-0.13%) | 37,200 |
| 15 Jan 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 15.51 | 15.55 | 15.51 | 15.55 | 15.55 | +0.04 (+0.26%) | 15,700 |
| 11 Jan 2007 | USD | 15.59 | 15.64 | 15.45 | 15.51 | 15.51 | -0.09 (-0.58%) | 26,900 |
| 10 Jan 2007 | USD | 15.72 | 15.72 | 15.56 | 15.6001 | 15.6001 | -0.09 (-0.57%) | 22,600 |
| 9 Jan 2007 | USD | 15.79 | 15.85 | 15.58 | 15.69 | 15.69 | +0.07 (+0.45%) | 26,900 |
| 8 Jan 2007 | USD | 15.74 | 15.74 | 15.62 | 15.62 | 15.62 | -0.17 (-1.08%) | 26,000 |
| 5 Jan 2007 | USD | 15.76 | 15.8 | 15.71 | 15.79 | 15.79 | +0.07 (+0.45%) | 7,200 |
| 4 Jan 2007 | USD | 15.84 | 15.94 | 15.65 | 15.72 | 15.72 | -0.05 (-0.32%) | 25,600 |
| 3 Jan 2007 | USD | 15.85 | 16.05 | 15.72 | 15.77 | 15.77 | 0.0 (0.0%) | 36,500 |
| 2 Jan 2007 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 15.66 | 15.8 | 15.66 | 15.77 | 15.77 | +0.14 (+0.90%) | 17,100 |
| 28 Dec 2006 | USD | 15.73 | 15.8 | 15.6 | 15.63 | 15.63 | -0.09 (-0.57%) | 21,600 |
| 27 Dec 2006 | USD | 15.69 | 15.73 | 15.66 | 15.72 | 15.72 | +0.05 (+0.32%) | 9,600 |
| 26 Dec 2006 | USD | 15.65 | 15.67 | 15.62 | 15.67 | 15.67 | +0.03 (+0.19%) | 5,400 |
| 25 Dec 2006 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 15.61 | 15.64 | 15.6 | 15.64 | 15.64 | +0.02 (+0.13%) | 29,600 |
| 21 Dec 2006 | USD | 15.54 | 16.11 | 15.51 | 15.62 | 15.62 | +0.01 (+0.06%) | 20,700 |
| 20 Dec 2006 | USD | 15.6 | 15.64 | 15.5 | 15.61 | 15.61 | +0.04 (+0.26%) | 14,200 |
| 19 Dec 2006 | USD | 15.66 | 15.66 | 15.45 | 15.57 | 15.57 | +0.01 (+0.06%) | 19,200 |
| 18 Dec 2006 | USD | 15.5 | 15.56 | 15.4 | 15.56 | 15.56 | +0.06 (+0.39%) | 23,100 |
| 15 Dec 2006 | USD | 15.61 | 15.62 | 15.46 | 15.5 | 15.5 | +0.01 (+0.06%) | 20,300 |
| 14 Dec 2006 | USD | 15.5 | 15.5 | 15.36 | 15.49 | 15.49 | -0.02 (-0.13%) | 26,200 |
| 13 Dec 2006 | USD | 15.59 | 15.59 | 15.49 | 15.51 | 15.51 | -0.12 (-0.77%) | 10,100 |
| 12 Dec 2006 | USD | 15.52 | 15.65 | 15.52 | 15.63 | 15.63 | +0.06 (+0.38%) | 21,600 |
| 11 Dec 2006 | USD | 15.54 | 15.62 | 15.5301 | 15.5701 | 15.5701 | +0.03 (+0.19%) | 11,600 |
| 8 Dec 2006 | USD | 15.65 | 15.65 | 15.53 | 15.54 | 15.54 | -0.11 (-0.70%) | 16,300 |
| 7 Dec 2006 | USD | 15.64 | 15.65 | 15.54 | 15.65 | 15.65 | +0.07 (+0.45%) | 16,300 |
