Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | USD | 15.59 | 15.69 | 15.57 | 15.58 | 15.58 | +0.01 (+0.06%) | 19,200 |
5 Dec 2006 | USD | 15.7 | 15.7 | 15.54 | 15.57 | 15.57 | -0.05 (-0.32%) | 32,000 |
4 Dec 2006 | USD | 15.69 | 15.7 | 15.6 | 15.62 | 15.62 | -0.02 (-0.13%) | 15,900 |
1 Dec 2006 | USD | 15.51 | 15.66 | 15.51 | 15.64 | 15.64 | +0.04 (+0.26%) | 20,700 |
30 Nov 2006 | USD | 15.5 | 15.6 | 15.45 | 15.6 | 15.6 | +0.18 (+1.17%) | 32,400 |
29 Nov 2006 | USD | 15.4 | 15.48 | 15.39 | 15.42 | 15.42 | +0.03 (+0.19%) | 19,200 |
28 Nov 2006 | USD | 15.38 | 15.39 | 15.35 | 15.39 | 15.39 | +0.07 (+0.46%) | 11,400 |
27 Nov 2006 | USD | 15.33 | 15.3599 | 15.26 | 15.32 | 15.32 | -0.07 (-0.45%) | 13,100 |
24 Nov 2006 | USD | 15.23 | 15.42 | 15.23 | 15.39 | 15.39 | +0.09 (+0.59%) | 10,800 |
23 Nov 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 15.35 | 15.38 | 15.3 | 15.3 | 15.3 | -0.01 (-0.07%) | 22,100 |
21 Nov 2006 | USD | 15.34 | 15.36 | 15.29 | 15.31 | 15.31 | +0.03 (+0.20%) | 16,500 |
20 Nov 2006 | USD | 15.31 | 15.4 | 15.26 | 15.28 | 15.28 | -0.05 (-0.33%) | 42,400 |
17 Nov 2006 | USD | 15.4 | 15.47 | 15.29 | 15.33 | 15.33 | -0.06 (-0.39%) | 42,100 |
16 Nov 2006 | USD | 15.45 | 15.55 | 15.39 | 15.39 | 15.39 | -0.08 (-0.52%) | 32,000 |
15 Nov 2006 | USD | 15.57 | 15.58 | 15.46 | 15.47 | 15.47 | -0.06 (-0.39%) | 25,500 |
14 Nov 2006 | USD | 15.54 | 15.58 | 15.46 | 15.53 | 15.53 | +0.07 (+0.45%) | 58,200 |
13 Nov 2006 | USD | 15.52 | 15.54 | 15.4 | 15.46 | 15.46 | -0.06 (-0.39%) | 31,200 |
10 Nov 2006 | USD | 15.55 | 15.55 | 15.52 | 15.52 | 15.52 | -0.02 (-0.13%) | 2,200 |
9 Nov 2006 | USD | 15.58 | 15.58 | 15.45 | 15.54 | 15.54 | +0.09 (+0.58%) | 25,600 |
8 Nov 2006 | USD | 15.53 | 15.53 | 15.4 | 15.45 | 15.45 | -0.05 (-0.32%) | 13,700 |
7 Nov 2006 | USD | 15.56 | 15.56 | 15.47 | 15.5 | 15.5 | +0.04 (+0.26%) | 16,200 |
6 Nov 2006 | USD | 15.43 | 15.47 | 15.39 | 15.46 | 15.46 | +0.05 (+0.32%) | 29,400 |
3 Nov 2006 | USD | 15.54 | 15.54 | 15.38 | 15.41 | 15.41 | -0.11 (-0.71%) | 15,100 |
2 Nov 2006 | USD | 15.58 | 15.59 | 15.51 | 15.52 | 15.52 | -0.01 (-0.06%) | 13,500 |
1 Nov 2006 | USD | 15.48 | 15.53 | 15.48 | 15.53 | 15.53 | +0.08 (+0.52%) | 14,500 |
31 Oct 2006 | USD | 15.45 | 15.47 | 15.41 | 15.45 | 15.45 | +0.01 (+0.06%) | 9,600 |
30 Oct 2006 | USD | 15.48 | 15.59 | 15.43 | 15.44 | 15.44 | 0.0 (0.0%) | 34,600 |
27 Oct 2006 | USD | 15.38 | 15.44 | 15.37 | 15.44 | 15.44 | +0.11 (+0.72%) | 13,800 |
26 Oct 2006 | USD | 15.48 | 15.48 | 15.32 | 15.33 | 15.33 | -0.08 (-0.52%) | 39,300 |