Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | USD | 15.38 | 15.41 | 15.36 | 15.41 | 15.41 | +0.04 (+0.26%) | 9,500 |
24 Oct 2006 | USD | 15.35 | 15.37 | 15.31 | 15.37 | 15.37 | +0.05 (+0.33%) | 7,800 |
23 Oct 2006 | USD | 15.33 | 15.36 | 15.31 | 15.32 | 15.32 | 0.0 (0.0%) | 6,800 |
20 Oct 2006 | USD | 15.34 | 15.37 | 15.3 | 15.32 | 15.32 | -0.01 (-0.07%) | 21,900 |
19 Oct 2006 | USD | 15.31 | 15.34 | 15.24 | 15.33 | 15.33 | +0.03 (+0.20%) | 20,900 |
18 Oct 2006 | USD | 15.29 | 15.3 | 15.23 | 15.3 | 15.3 | +0.07 (+0.46%) | 21,700 |
17 Oct 2006 | USD | 15.3 | 15.3 | 15.17 | 15.23 | 15.23 | +0.02 (+0.13%) | 17,100 |
16 Oct 2006 | USD | 15.21 | 15.36 | 15.13 | 15.21 | 15.21 | +0.07 (+0.46%) | 56,000 |
13 Oct 2006 | USD | 15.36 | 15.36 | 15.14 | 15.14 | 15.14 | -0.18 (-1.17%) | 24,800 |
12 Oct 2006 | USD | 15.44 | 15.46 | 15.26 | 15.32 | 15.32 | -0.23 (-1.48%) | 34,400 |
11 Oct 2006 | USD | 15.58 | 15.63 | 15.45 | 15.55 | 15.55 | +0.04 (+0.26%) | 10,000 |
10 Oct 2006 | USD | 15.5 | 15.51 | 15.38 | 15.51 | 15.51 | +0.1 (+0.65%) | 25,800 |
9 Oct 2006 | USD | 15.47 | 15.51 | 15.38 | 15.41 | 15.41 | +0.01 (+0.06%) | 10,800 |
6 Oct 2006 | USD | 15.45 | 15.45 | 15.3501 | 15.4 | 15.4 | -0.02 (-0.13%) | 12,300 |
5 Oct 2006 | USD | 15.37 | 15.42 | 15.31 | 15.42 | 15.42 | +0.09 (+0.59%) | 20,300 |
4 Oct 2006 | USD | 15.54 | 15.54 | 15.32 | 15.33 | 15.33 | -0.14 (-0.90%) | 28,800 |
3 Oct 2006 | USD | 15.4 | 15.47 | 15.31 | 15.47 | 15.47 | +0.06 (+0.39%) | 23,500 |
2 Oct 2006 | USD | 15.39 | 15.47 | 15.39 | 15.41 | 15.41 | +0.09 (+0.59%) | 26,000 |
29 Sep 2006 | USD | 15.52 | 15.55 | 15.3 | 15.32 | 15.32 | -0.23 (-1.48%) | 76,600 |
28 Sep 2006 | USD | 15.64 | 15.64 | 15.52 | 15.55 | 15.55 | -0.06 (-0.38%) | 26,100 |
27 Sep 2006 | USD | 15.59 | 15.61 | 15.5 | 15.61 | 15.61 | +0.11 (+0.71%) | 32,700 |
26 Sep 2006 | USD | 15.5 | 15.61 | 15.44 | 15.5 | 15.5 | +0.01 (+0.06%) | 34,400 |
25 Sep 2006 | USD | 15.5401 | 15.63 | 15.45 | 15.49 | 15.49 | -0.08 (-0.51%) | 14,900 |
22 Sep 2006 | USD | 15.63 | 15.63 | 15.44 | 15.57 | 15.57 | +0.05 (+0.32%) | 17,300 |
21 Sep 2006 | USD | 15.48 | 15.61 | 15.37 | 15.52 | 15.52 | +0.04 (+0.26%) | 25,000 |
20 Sep 2006 | USD | 15.5 | 15.54 | 15.46 | 15.48 | 15.48 | +0.03 (+0.19%) | 25,000 |
19 Sep 2006 | USD | 15.48 | 15.54 | 15.41 | 15.45 | 15.45 | +0.01 (+0.06%) | 16,500 |
18 Sep 2006 | USD | 15.65 | 15.65 | 15.37 | 15.44 | 15.44 | -0.05 (-0.32%) | 42,400 |
15 Sep 2006 | USD | 15.48 | 15.55 | 15.42 | 15.4899 | 15.4899 | +0.09 (+0.58%) | 32,000 |
14 Sep 2006 | USD | 15.45 | 15.47 | 15.36 | 15.4 | 15.4 | -0.01 (-0.06%) | 34,700 |