Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2006 | USD | 15.45 | 15.47 | 15.34 | 15.41 | 15.41 | -0.03 (-0.19%) | 23,200 |
12 Sep 2006 | USD | 15.42 | 15.47 | 15.36 | 15.44 | 15.44 | +0.02 (+0.13%) | 27,200 |
11 Sep 2006 | USD | 15.28 | 15.42 | 15.28 | 15.42 | 15.42 | +0.13 (+0.85%) | 34,500 |
8 Sep 2006 | USD | 15.35 | 15.43 | 15.29 | 15.29 | 15.29 | -0.06 (-0.39%) | 21,400 |
7 Sep 2006 | USD | 15.38 | 15.38 | 15.3 | 15.35 | 15.35 | +0.04 (+0.26%) | 9,200 |
6 Sep 2006 | USD | 15.4 | 15.44 | 15.31 | 15.31 | 15.31 | -0.08 (-0.52%) | 13,700 |
5 Sep 2006 | USD | 15.39 | 15.4 | 15.35 | 15.39 | 15.39 | 0.0 (0.0%) | 21,300 |
4 Sep 2006 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 15.29 | 15.39 | 15.23 | 15.39 | 15.39 | +0.1 (+0.65%) | 30,600 |
31 Aug 2006 | USD | 15.26 | 15.38 | 15.26 | 15.29 | 15.29 | -0.08 (-0.52%) | 46,300 |
30 Aug 2006 | USD | 15.44 | 15.49 | 15.37 | 15.37 | 15.37 | +0.05 (+0.33%) | 21,600 |
29 Aug 2006 | USD | 15.34 | 15.41 | 15.31 | 15.32 | 15.32 | +0.02 (+0.13%) | 24,800 |
28 Aug 2006 | USD | 15.31 | 15.37 | 15.3 | 15.3 | 15.3 | +0.02 (+0.13%) | 19,400 |
25 Aug 2006 | USD | 15.35 | 15.35 | 15.25 | 15.28 | 15.28 | -0.02 (-0.13%) | 13,100 |
24 Aug 2006 | USD | 15.31 | 15.34 | 15.23 | 15.3 | 15.3 | +0.07 (+0.46%) | 29,600 |
23 Aug 2006 | USD | 15.27 | 15.27 | 15.16 | 15.23 | 15.23 | +0.03 (+0.20%) | 16,200 |
22 Aug 2006 | USD | 15.34 | 15.34 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 26,600 |
21 Aug 2006 | USD | 15.48 | 15.48 | 15.24 | 15.25 | 15.25 | -0.08 (-0.52%) | 20,900 |
18 Aug 2006 | USD | 15.3 | 15.34 | 15.24 | 15.33 | 15.33 | +0.15 (+0.99%) | 36,200 |
17 Aug 2006 | USD | 15.2 | 15.23 | 15.15 | 15.18 | 15.18 | +0.03 (+0.20%) | 16,000 |
16 Aug 2006 | USD | 15.25 | 15.25 | 15.15 | 15.15 | 15.15 | +0.04 (+0.26%) | 23,300 |
15 Aug 2006 | USD | 15.1 | 15.13 | 15.06 | 15.11 | 15.11 | +0.08 (+0.53%) | 12,100 |
14 Aug 2006 | USD | 14.96 | 15.03 | 14.96 | 15.03 | 15.03 | +0.14 (+0.94%) | 20,000 |
11 Aug 2006 | USD | 14.94 | 15.03 | 14.89 | 14.89 | 14.89 | -0.08 (-0.53%) | 17,500 |
10 Aug 2006 | USD | 15.03 | 15.09 | 14.94 | 14.97 | 14.97 | -0.05 (-0.33%) | 28,500 |
9 Aug 2006 | USD | 15.12 | 15.12 | 14.85 | 15.02 | 15.02 | -0.1 (-0.66%) | 52,400 |
8 Aug 2006 | USD | 15.12 | 15.15 | 15.03 | 15.12 | 15.12 | +0.04 (+0.27%) | 20,400 |
7 Aug 2006 | USD | 15.19 | 15.2 | 15.08 | 15.08 | 15.08 | -0.07 (-0.46%) | 24,600 |
4 Aug 2006 | USD | 15.19 | 15.2 | 15.12 | 15.15 | 15.15 | -0.01 (-0.07%) | 17,000 |
3 Aug 2006 | USD | 15.13 | 15.17 | 15.11 | 15.16 | 15.16 | +0.14 (+0.93%) | 19,800 |