| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | USD | 15.22 | 15.22 | 15.02 | 15.02 | 15.02 | -0.1 (-0.66%) | 35,400 |
| 1 Aug 2006 | USD | 15.25 | 15.32 | 15.12 | 15.12 | 15.12 | -0.07 (-0.46%) | 49,800 |
| 31 Jul 2006 | USD | 15.1 | 15.25 | 15.1 | 15.19 | 15.19 | +0.08 (+0.53%) | 22,000 |
| 28 Jul 2006 | USD | 15.3 | 15.3 | 15.11 | 15.11 | 15.11 | +0.06 (+0.40%) | 21,600 |
| 27 Jul 2006 | USD | 15 | 15.05 | 14.95 | 15.05 | 15.05 | +0.07 (+0.47%) | 22,700 |
| 26 Jul 2006 | USD | 14.98 | 14.99 | 14.79 | 14.98 | 14.98 | +0.04 (+0.27%) | 24,400 |
| 25 Jul 2006 | USD | 14.9 | 14.99 | 14.9 | 14.94 | 14.94 | +0.03 (+0.20%) | 19,200 |
| 24 Jul 2006 | USD | 14.84 | 15 | 14.75 | 14.91 | 14.91 | +0.11 (+0.74%) | 23,200 |
| 21 Jul 2006 | USD | 14.8 | 14.84 | 14.73 | 14.8 | 14.8 | +0.04 (+0.27%) | 21,900 |
| 20 Jul 2006 | USD | 14.81 | 14.82 | 14.7 | 14.76 | 14.76 | +0.03 (+0.20%) | 23,000 |
| 19 Jul 2006 | USD | 14.73 | 14.78 | 14.67 | 14.73 | 14.73 | +0.04 (+0.27%) | 22,300 |
| 18 Jul 2006 | USD | 14.71 | 14.81 | 14.62 | 14.69 | 14.69 | -0.12 (-0.81%) | 45,200 |
| 17 Jul 2006 | USD | 14.85 | 14.9 | 14.72 | 14.81 | 14.81 | +0.06 (+0.41%) | 24,700 |
| 14 Jul 2006 | USD | 14.75 | 14.75 | 14.7 | 14.75 | 14.75 | +0.06 (+0.41%) | 8,400 |
| 13 Jul 2006 | USD | 14.83 | 14.83 | 14.66 | 14.69 | 14.69 | -0.04 (-0.27%) | 20,300 |
| 12 Jul 2006 | USD | 14.76 | 14.8 | 14.65 | 14.73 | 14.73 | 0.0 (0.0%) | 25,400 |
| 11 Jul 2006 | USD | 14.8 | 14.82 | 14.73 | 14.73 | 14.73 | -0.07 (-0.47%) | 18,800 |
| 10 Jul 2006 | USD | 14.8 | 14.85 | 14.72 | 14.8 | 14.8 | 0.0 (0.0%) | 20,500 |
| 7 Jul 2006 | USD | 14.94 | 14.94 | 14.77 | 14.8 | 14.8 | -0.04 (-0.27%) | 20,600 |
| 6 Jul 2006 | USD | 14.9 | 14.9 | 14.75 | 14.84 | 14.84 | +0.01 (+0.07%) | 17,900 |
| 5 Jul 2006 | USD | 14.84 | 14.84 | 14.64 | 14.83 | 14.83 | +0.09 (+0.61%) | 14,400 |
| 4 Jul 2006 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 14.75 | 14.97 | 14.74 | 14.74 | 14.74 | +0.01 (+0.07%) | 27,600 |
| 30 Jun 2006 | USD | 14.74 | 14.79 | 14.7 | 14.73 | 14.73 | 0.0 (0.0%) | 16,700 |
| 29 Jun 2006 | USD | 14.75 | 14.76 | 14.62 | 14.73 | 14.73 | -0.02 (-0.14%) | 33,600 |
| 28 Jun 2006 | USD | 14.76 | 14.79 | 14.71 | 14.75 | 14.75 | +0.06 (+0.41%) | 26,100 |
| 27 Jun 2006 | USD | 14.68 | 14.75 | 14.57 | 14.69 | 14.69 | +0.04 (+0.27%) | 30,200 |
| 26 Jun 2006 | USD | 14.73 | 14.74 | 14.62 | 14.65 | 14.65 | -0.02 (-0.14%) | 34,300 |
| 23 Jun 2006 | USD | 14.65 | 14.69 | 14.58 | 14.67 | 14.67 | +0.06 (+0.41%) | 21,900 |
| 22 Jun 2006 | USD | 14.7 | 14.7 | 14.49 | 14.61 | 14.61 | -0.09 (-0.61%) | 30,600 |
