| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | USD | 14.8 | 14.8 | 14.67 | 14.7 | 14.7 | -0.1 (-0.68%) | 35,100 |
| 20 Jun 2006 | USD | 14.8 | 14.8 | 14.74 | 14.8 | 14.8 | 0.0 (0.0%) | 15,600 |
| 19 Jun 2006 | USD | 14.74 | 14.97 | 14.72 | 14.8 | 14.8 | +0.1 (+0.68%) | 55,500 |
| 16 Jun 2006 | USD | 14.71 | 14.73 | 14.64 | 14.7 | 14.7 | +0.03 (+0.20%) | 29,000 |
| 15 Jun 2006 | USD | 14.52 | 14.72 | 14.52 | 14.67 | 14.67 | +0.15 (+1.03%) | 22,700 |
| 14 Jun 2006 | USD | 14.69 | 14.69 | 14.52 | 14.52 | 14.52 | -0.14 (-0.95%) | 14,200 |
| 13 Jun 2006 | USD | 14.61 | 14.72 | 14.6 | 14.66 | 14.66 | -0.09 (-0.61%) | 22,900 |
| 12 Jun 2006 | USD | 14.85 | 14.85 | 14.71 | 14.75 | 14.75 | -0.01 (-0.07%) | 31,700 |
| 9 Jun 2006 | USD | 14.86 | 14.86 | 14.76 | 14.76 | 14.76 | -0.04 (-0.27%) | 24,100 |
| 8 Jun 2006 | USD | 14.74 | 14.83 | 14.7 | 14.8 | 14.8 | +0.1 (+0.68%) | 22,100 |
| 7 Jun 2006 | USD | 14.88 | 14.94 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 42,700 |
| 6 Jun 2006 | USD | 14.9 | 14.9 | 14.62 | 14.75 | 14.75 | -0.05 (-0.34%) | 29,400 |
| 5 Jun 2006 | USD | 14.85 | 14.86 | 14.8 | 14.8 | 14.8 | -0.04 (-0.27%) | 8,300 |
| 2 Jun 2006 | USD | 14.88 | 14.91 | 14.83 | 14.84 | 14.84 | +0.05 (+0.34%) | 33,500 |
| 1 Jun 2006 | USD | 14.82 | 14.82 | 14.71 | 14.79 | 14.79 | +0.05 (+0.34%) | 29,700 |
| 31 May 2006 | USD | 14.71 | 14.77 | 14.66 | 14.74 | 14.74 | +0.04 (+0.27%) | 16,000 |
| 30 May 2006 | USD | 14.73 | 14.75 | 14.6 | 14.7 | 14.7 | 0.0 (0.0%) | 32,100 |
| 29 May 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 14.7 | 14.72 | 14.63 | 14.7 | 14.7 | +0.02 (+0.14%) | 11,100 |
| 25 May 2006 | USD | 14.63 | 14.71 | 14.58 | 14.68 | 14.68 | +0.08 (+0.55%) | 28,600 |
| 24 May 2006 | USD | 14.67 | 14.71 | 14.5 | 14.6 | 14.6 | -0.05 (-0.34%) | 53,700 |
| 23 May 2006 | USD | 14.65 | 14.7 | 14.6 | 14.65 | 14.65 | 0.0 (0.0%) | 17,800 |
| 22 May 2006 | USD | 14.79 | 14.79 | 14.53 | 14.65 | 14.65 | -0.13 (-0.88%) | 47,900 |
| 19 May 2006 | USD | 14.6 | 14.78 | 14.54 | 14.78 | 14.78 | +0.19 (+1.30%) | 50,200 |
| 18 May 2006 | USD | 14.85 | 14.85 | 14.59 | 14.59 | 14.59 | -0.18 (-1.22%) | 39,700 |
| 17 May 2006 | USD | 14.9 | 14.9 | 14.75 | 14.7701 | 14.7701 | -0.05 (-0.34%) | 30,700 |
| 16 May 2006 | USD | 14.81 | 14.82 | 14.73 | 14.82 | 14.82 | +0.21 (+1.44%) | 13,900 |
| 15 May 2006 | USD | 14.69 | 14.69 | 14.55 | 14.61 | 14.61 | -0.05 (-0.34%) | 11,000 |
| 12 May 2006 | USD | 14.75 | 14.75 | 14.6 | 14.66 | 14.66 | -0.02 (-0.14%) | 14,700 |
| 11 May 2006 | USD | 14.7 | 14.73 | 14.6 | 14.68 | 14.68 | -0.05 (-0.34%) | 19,100 |
