| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 15.01 | 15.04 | 15.01 | 15.0346 | 15.0346 | +0.025 (+0.16%) | 31,814 |
| 24 Oct 2019 | USD | 15.01 | 15.05 | 15 | 15.01 | 15.01 | -0.03 (-0.20%) | 167,868 |
| 23 Oct 2019 | USD | 15.04 | 15.0422 | 15.02 | 15.04 | 15.04 | 0.0 (0.0%) | 26,215 |
| 22 Oct 2019 | USD | 15.04 | 15.06 | 15.03 | 15.04 | 15.04 | 0.0 (0.0%) | 15,097 |
| 21 Oct 2019 | USD | 15.052 | 15.08 | 15.03 | 15.04 | 15.04 | -0.02 (-0.13%) | 25,840 |
| 18 Oct 2019 | USD | 15.04 | 15.06 | 15.04 | 15.06 | 15.06 | +0.01 (+0.07%) | 21,828 |
| 17 Oct 2019 | USD | 15.07 | 15.07 | 15.03 | 15.05 | 15.05 | -0.029 (-0.19%) | 26,292 |
| 16 Oct 2019 | USD | 15.0772 | 15.08 | 15.04 | 15.079 | 15.079 | +0.009 (+0.06%) | 45,034 |
| 15 Oct 2019 | USD | 15.03 | 15.08 | 15.03 | 15.07 | 15.07 | +0.01 (+0.07%) | 105,511 |
| 14 Oct 2019 | USD | 15.02 | 15.06 | 15.02 | 15.06 | 15.06 | -0.01 (-0.07%) | 44,895 |
| 11 Oct 2019 | USD | 15.02 | 15.07 | 15.02 | 15.07 | 15.07 | +0.01 (+0.07%) | 43,580 |
| 10 Oct 2019 | USD | 15.04 | 15.06 | 15.04 | 15.06 | 15.06 | 0.0 (0.0%) | 36,498 |
| 9 Oct 2019 | USD | 15.04 | 15.06 | 15.04 | 15.06 | 15.06 | +0.02 (+0.13%) | 28,507 |
| 8 Oct 2019 | USD | 15.05 | 15.06 | 15.04 | 15.04 | 15.04 | -0.03 (-0.20%) | 31,889 |
| 7 Oct 2019 | USD | 15.08 | 15.08 | 15.05 | 15.07 | 15.07 | 0.0 (0.0%) | 42,517 |
| 4 Oct 2019 | USD | 15.05 | 15.07 | 15.05 | 15.07 | 15.07 | 0.0 (0.0%) | 16,438 |
| 3 Oct 2019 | USD | 15.06 | 15.07 | 15.05 | 15.07 | 15.07 | -0.01 (-0.07%) | 20,484 |
| 2 Oct 2019 | USD | 15.0577 | 15.08 | 15.04 | 15.08 | 15.08 | +0.01 (+0.07%) | 30,967 |
| 1 Oct 2019 | USD | 15.08 | 15.09 | 15.04 | 15.07 | 15.07 | -0.02 (-0.13%) | 67,962 |
| 30 Sep 2019 | USD | 15.05 | 15.09 | 15.05 | 15.09 | 15.09 | +0.03 (+0.20%) | 24,242 |
| 27 Sep 2019 | USD | 15.05 | 15.06 | 15.05 | 15.06 | 15.06 | 0.0 (0.0%) | 16,652 |
| 26 Sep 2019 | USD | 15.05 | 15.07 | 15.05 | 15.06 | 15.06 | -0.01 (-0.07%) | 17,751 |
| 25 Sep 2019 | USD | 15.05 | 15.07 | 15.05 | 15.07 | 15.07 | +0.02 (+0.13%) | 15,708 |
| 24 Sep 2019 | USD | 15.05 | 15.0707 | 15.05 | 15.05 | 15.05 | -0.02 (-0.13%) | 44,197 |
| 23 Sep 2019 | USD | 15.081 | 15.081 | 15.06 | 15.07 | 15.07 | -0.01 (-0.07%) | 10,008 |
| 20 Sep 2019 | USD | 15.05 | 15.08 | 15.05 | 15.08 | 15.08 | +0.03 (+0.20%) | 18,011 |
| 19 Sep 2019 | USD | 15.05 | 15.0694 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 26,280 |
| 18 Sep 2019 | USD | 15.05 | 15.08 | 15.05 | 15.05 | 15.05 | -0.01 (-0.07%) | 38,044 |
| 17 Sep 2019 | USD | 15.05 | 15.06 | 15.05 | 15.06 | 15.06 | 0.0 (0.0%) | 33,252 |
| 16 Sep 2019 | USD | 15.04 | 15.08 | 15.04 | 15.06 | 15.06 | -0.04 (-0.26%) | 16,194 |
