Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | USD | 14.75 | 14.79 | 14.61 | 14.73 | 14.73 | +0.05 (+0.34%) | 27,300 |
9 May 2006 | USD | 14.72 | 14.81 | 14.63 | 14.68 | 14.68 | +0.06 (+0.41%) | 44,400 |
8 May 2006 | USD | 14.94 | 14.94 | 14.61 | 14.62 | 14.62 | -0.24 (-1.62%) | 17,800 |
5 May 2006 | USD | 14.89 | 14.89 | 14.73 | 14.86 | 14.86 | +0.07 (+0.47%) | 18,800 |
4 May 2006 | USD | 14.65 | 14.8 | 14.65 | 14.79 | 14.79 | +0.04 (+0.27%) | 13,300 |
3 May 2006 | USD | 14.85 | 14.89 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 11,900 |
2 May 2006 | USD | 14.82 | 14.83 | 14.71 | 14.8 | 14.8 | +0.09 (+0.61%) | 15,900 |
1 May 2006 | USD | 14.8 | 14.83 | 14.67 | 14.71 | 14.71 | -0.03 (-0.20%) | 29,800 |
28 Apr 2006 | USD | 14.7 | 14.76 | 14.64 | 14.7399 | 14.7399 | -0.01 (-0.07%) | 13,300 |
27 Apr 2006 | USD | 14.76 | 14.76 | 14.62 | 14.75 | 14.75 | +0.04 (+0.27%) | 17,200 |
26 Apr 2006 | USD | 14.88 | 14.88 | 14.71 | 14.71 | 14.71 | -0.07 (-0.47%) | 13,800 |
25 Apr 2006 | USD | 14.75 | 14.82 | 14.7 | 14.78 | 14.78 | +0.04 (+0.27%) | 20,400 |
24 Apr 2006 | USD | 14.8 | 14.87 | 14.74 | 14.74 | 14.74 | +0.04 (+0.27%) | 37,700 |
21 Apr 2006 | USD | 14.8 | 14.8 | 14.63 | 14.7 | 14.7 | -0.06 (-0.41%) | 27,500 |
20 Apr 2006 | USD | 14.89 | 14.89 | 14.76 | 14.76 | 14.76 | -0.13 (-0.87%) | 11,700 |
19 Apr 2006 | USD | 14.83 | 14.89 | 14.76 | 14.89 | 14.89 | +0.06 (+0.40%) | 8,600 |
18 Apr 2006 | USD | 14.7 | 14.83 | 14.7 | 14.83 | 14.83 | +0.13 (+0.88%) | 23,100 |
17 Apr 2006 | USD | 15 | 15 | 14.6 | 14.7 | 14.7 | -0.14 (-0.94%) | 16,700 |
14 Apr 2006 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 14.65 | 14.84 | 14.58 | 14.84 | 14.84 | +0.13 (+0.88%) | 29,600 |
12 Apr 2006 | USD | 14.65 | 14.79 | 14.65 | 14.71 | 14.71 | -0.01 (-0.07%) | 19,200 |
11 Apr 2006 | USD | 14.68 | 14.8 | 14.68 | 14.72 | 14.72 | +0.01 (+0.07%) | 18,800 |
10 Apr 2006 | USD | 14.87 | 14.87 | 14.65 | 14.71 | 14.71 | -0.1 (-0.68%) | 39,600 |
7 Apr 2006 | USD | 14.94 | 14.94 | 14.76 | 14.81 | 14.81 | -0.08 (-0.54%) | 10,600 |
6 Apr 2006 | USD | 14.85 | 14.9 | 14.8 | 14.89 | 14.89 | +0.03 (+0.20%) | 18,200 |
5 Apr 2006 | USD | 14.95 | 14.95 | 14.86 | 14.86 | 14.86 | -0.04 (-0.27%) | 23,700 |
4 Apr 2006 | USD | 14.98 | 14.98 | 14.84 | 14.9 | 14.9 | -0.05 (-0.33%) | 16,600 |
3 Apr 2006 | USD | 14.93 | 14.97 | 14.85 | 14.95 | 14.95 | +0.08 (+0.54%) | 37,700 |
31 Mar 2006 | USD | 14.87 | 14.94 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 11,200 |
30 Mar 2006 | USD | 14.95 | 14.98 | 14.85 | 14.87 | 14.87 | -0.06 (-0.40%) | 53,800 |