| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2006 | USD | 14.94 | 15 | 14.92 | 14.93 | 14.93 | -0.01 (-0.07%) | 23,400 |
| 28 Mar 2006 | USD | 14.96 | 14.96 | 14.9 | 14.94 | 14.94 | +0.02 (+0.13%) | 14,900 |
| 27 Mar 2006 | USD | 15.02 | 15.02 | 14.91 | 14.92 | 14.92 | -0.1 (-0.67%) | 20,400 |
| 24 Mar 2006 | USD | 15 | 15.02 | 14.96 | 15.02 | 15.02 | +0.05 (+0.33%) | 22,800 |
| 23 Mar 2006 | USD | 14.98 | 15 | 14.92 | 14.9699 | 14.9699 | +0.03 (+0.20%) | 25,400 |
| 22 Mar 2006 | USD | 14.95 | 15 | 14.9 | 14.94 | 14.94 | +0.03 (+0.20%) | 11,400 |
| 21 Mar 2006 | USD | 15 | 15 | 14.88 | 14.91 | 14.91 | -0.04 (-0.27%) | 20,500 |
| 20 Mar 2006 | USD | 14.97 | 15 | 14.92 | 14.95 | 14.95 | +0.07 (+0.47%) | 18,300 |
| 17 Mar 2006 | USD | 14.92 | 14.97 | 14.85 | 14.88 | 14.88 | -0.01 (-0.07%) | 20,300 |
| 16 Mar 2006 | USD | 14.99 | 15.02 | 14.86 | 14.89 | 14.89 | -0.02 (-0.13%) | 52,400 |
| 15 Mar 2006 | USD | 14.86 | 15 | 14.85 | 14.91 | 14.91 | -0.04 (-0.27%) | 36,600 |
| 14 Mar 2006 | USD | 14.98 | 15 | 14.89 | 14.95 | 14.95 | +0.02 (+0.13%) | 20,400 |
| 13 Mar 2006 | USD | 14.96 | 15 | 14.86 | 14.93 | 14.93 | -0.06 (-0.40%) | 37,600 |
| 10 Mar 2006 | USD | 15.01 | 15.03 | 14.96 | 14.99 | 14.99 | -0.01 (-0.07%) | 14,300 |
| 9 Mar 2006 | USD | 14.9 | 15.03 | 14.9 | 15 | 15 | +0.05 (+0.33%) | 22,500 |
| 8 Mar 2006 | USD | 14.94 | 14.99 | 14.89 | 14.95 | 14.95 | +0.04 (+0.27%) | 32,200 |
| 7 Mar 2006 | USD | 14.9 | 14.91 | 14.78 | 14.91 | 14.91 | +0.02 (+0.13%) | 25,600 |
| 6 Mar 2006 | USD | 15 | 15 | 14.86 | 14.89 | 14.89 | -0.11 (-0.73%) | 33,600 |
| 3 Mar 2006 | USD | 15.01 | 15.05 | 15 | 15 | 15 | -0.01 (-0.07%) | 18,800 |
| 2 Mar 2006 | USD | 15 | 15.07 | 14.9 | 15.01 | 15.01 | +0.03 (+0.20%) | 27,400 |
| 1 Mar 2006 | USD | 15.1 | 15.13 | 14.97 | 14.98 | 14.98 | -0.04 (-0.27%) | 38,900 |
| 28 Feb 2006 | USD | 15 | 15.06 | 14.9703 | 15.02 | 15.02 | +0.02 (+0.13%) | 25,600 |
| 27 Feb 2006 | USD | 15.05 | 15.05 | 14.94 | 15 | 15 | +0.05 (+0.33%) | 14,400 |
| 24 Feb 2006 | USD | 14.87 | 15.03 | 14.87 | 14.95 | 14.95 | +0.05 (+0.34%) | 43,100 |
| 23 Feb 2006 | USD | 14.9799 | 14.9799 | 14.87 | 14.9 | 14.9 | -0.01 (-0.07%) | 26,500 |
| 22 Feb 2006 | USD | 15 | 15 | 14.9 | 14.91 | 14.91 | -0.01 (-0.07%) | 13,300 |
| 21 Feb 2006 | USD | 14.79 | 14.97 | 14.79 | 14.92 | 14.92 | +0.06 (+0.40%) | 10,800 |
| 20 Feb 2006 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 14.96 | 14.98 | 14.85 | 14.86 | 14.86 | 0.0 (0.0%) | 25,300 |
| 16 Feb 2006 | USD | 14.98 | 14.98 | 14.74 | 14.86 | 14.86 | -0.04 (-0.27%) | 33,100 |
