| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2006 | USD | 14.94 | 14.94 | 14.86 | 14.9 | 14.9 | +0.06 (+0.40%) | 19,500 |
| 14 Feb 2006 | USD | 14.74 | 14.95 | 14.74 | 14.84 | 14.84 | -0.04 (-0.27%) | 33,800 |
| 13 Feb 2006 | USD | 14.95 | 14.99 | 14.81 | 14.88 | 14.88 | -0.04 (-0.27%) | 31,500 |
| 10 Feb 2006 | USD | 15.02 | 15.02 | 14.8 | 14.92 | 14.92 | -0.08 (-0.53%) | 45,000 |
| 9 Feb 2006 | USD | 14.92 | 15 | 14.86 | 15 | 15 | +0.02 (+0.13%) | 12,500 |
| 8 Feb 2006 | USD | 14.8201 | 14.99 | 14.82 | 14.98 | 14.98 | +0.15 (+1.01%) | 29,200 |
| 7 Feb 2006 | USD | 14.85 | 14.96 | 14.83 | 14.83 | 14.83 | -0.03 (-0.20%) | 33,300 |
| 6 Feb 2006 | USD | 14.88 | 14.95 | 14.85 | 14.8601 | 14.8601 | -0.04 (-0.27%) | 14,900 |
| 3 Feb 2006 | USD | 14.94 | 14.94 | 14.81 | 14.9 | 14.9 | +0.03 (+0.20%) | 21,600 |
| 2 Feb 2006 | USD | 14.95 | 14.95 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 15,700 |
| 1 Feb 2006 | USD | 14.96 | 15.02 | 14.86 | 14.88 | 14.88 | -0.04 (-0.27%) | 28,000 |
| 31 Jan 2006 | USD | 14.87 | 14.92 | 14.83 | 14.92 | 14.92 | +0.06 (+0.40%) | 33,500 |
| 30 Jan 2006 | USD | 14.86 | 14.95 | 14.85 | 14.86 | 14.86 | -0.01 (-0.07%) | 18,200 |
| 27 Jan 2006 | USD | 14.97 | 14.97 | 14.82 | 14.87 | 14.87 | -0.04 (-0.27%) | 27,000 |
| 26 Jan 2006 | USD | 14.98 | 15.03 | 14.91 | 14.91 | 14.91 | -0.07 (-0.47%) | 51,000 |
| 25 Jan 2006 | USD | 15.09 | 15.09 | 14.94 | 14.98 | 14.98 | -0.02 (-0.13%) | 47,000 |
| 24 Jan 2006 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.17 (+1.15%) | 47,300 |
| 23 Jan 2006 | USD | 14.96 | 14.96 | 14.83 | 14.83 | 14.83 | -0.13 (-0.87%) | 42,600 |
| 20 Jan 2006 | USD | 15 | 15 | 14.92 | 14.96 | 14.96 | +0.03 (+0.20%) | 41,700 |
| 19 Jan 2006 | USD | 14.96 | 14.96 | 14.8 | 14.9299 | 14.9299 | +0.07 (+0.47%) | 34,200 |
| 18 Jan 2006 | USD | 14.8 | 14.86 | 14.8 | 14.86 | 14.86 | +0.14 (+0.95%) | 40,200 |
| 17 Jan 2006 | USD | 14.76 | 14.76 | 14.66 | 14.72 | 14.72 | +0.06 (+0.41%) | 52,900 |
| 16 Jan 2006 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 14.67 | 14.75 | 14.6 | 14.66 | 14.66 | +0.09 (+0.62%) | 34,600 |
| 12 Jan 2006 | USD | 14.6 | 14.66 | 14.56 | 14.57 | 14.57 | -0.05 (-0.34%) | 38,200 |
| 11 Jan 2006 | USD | 14.66 | 14.73 | 14.51 | 14.62 | 14.62 | -0.03 (-0.20%) | 24,400 |
| 10 Jan 2006 | USD | 14.57 | 14.69 | 14.491 | 14.65 | 14.65 | +0.11 (+0.76%) | 63,000 |
| 9 Jan 2006 | USD | 14.52 | 14.54 | 14.52 | 14.54 | 14.54 | +0.07 (+0.48%) | 33,200 |
| 6 Jan 2006 | USD | 14.35 | 14.47 | 14.32 | 14.47 | 14.47 | +0.06 (+0.42%) | 14,200 |
| 5 Jan 2006 | USD | 14.31 | 14.44 | 14.29 | 14.41 | 14.41 | +0.11 (+0.77%) | 52,400 |
