| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 15.04 | 15.1 | 15.04 | 15.1 | 15.1 | +0.02 (+0.13%) | 58,493 |
| 12 Sep 2019 | USD | 15.05 | 15.08 | 15.04 | 15.08 | 15.08 | 0.0 (0.0%) | 77,144 |
| 11 Sep 2019 | USD | 15.05 | 15.08 | 15.05 | 15.08 | 15.08 | +0.03 (+0.20%) | 54,310 |
| 10 Sep 2019 | USD | 15.06 | 15.08 | 15.0413 | 15.05 | 15.05 | -0.01 (-0.07%) | 177,120 |
| 9 Sep 2019 | USD | 15.06 | 15.07 | 15.05 | 15.06 | 15.06 | -0.01 (-0.07%) | 40,863 |
| 6 Sep 2019 | USD | 15.06 | 15.0799 | 15.0499 | 15.07 | 15.07 | 0.0 (0.0%) | 168,183 |
| 5 Sep 2019 | USD | 15.08 | 15.08 | 15.05 | 15.07 | 15.07 | -0.02 (-0.13%) | 102,773 |
| 4 Sep 2019 | USD | 15.06 | 15.09 | 15.06 | 15.09 | 15.09 | +0.02 (+0.13%) | 7,985 |
| 3 Sep 2019 | USD | 15.08 | 15.09 | 15.06 | 15.07 | 15.07 | -0.005 (-0.03%) | 36,225 |
| 2 Sep 2019 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 15.06 | 15.08 | 15.06 | 15.075 | 15.075 | +0.005 (+0.03%) | 13,241 |
| 29 Aug 2019 | USD | 15.09 | 15.1 | 15.06 | 15.07 | 15.07 | -0.03 (-0.20%) | 35,619 |
| 28 Aug 2019 | USD | 15.07 | 15.1 | 15.06 | 15.1 | 15.1 | +0.02 (+0.13%) | 44,870 |
| 27 Aug 2019 | USD | 15.06 | 15.1 | 15.06 | 15.08 | 15.08 | 0.0 (0.0%) | 18,685 |
| 26 Aug 2019 | USD | 15.06 | 15.09 | 15.06 | 15.08 | 15.08 | +0.01 (+0.07%) | 26,964 |
| 23 Aug 2019 | USD | 15.06 | 15.09 | 15.06 | 15.07 | 15.07 | 0.0 (0.0%) | 52,874 |
| 22 Aug 2019 | USD | 15.07 | 15.0759 | 15.06 | 15.07 | 15.07 | -0.03 (-0.20%) | 30,487 |
| 21 Aug 2019 | USD | 15.06 | 15.1 | 15.06 | 15.1 | 15.1 | +0.04 (+0.27%) | 52,010 |
| 20 Aug 2019 | USD | 15.06 | 15.1 | 15.06 | 15.06 | 15.06 | -0.03 (-0.20%) | 18,792 |
| 19 Aug 2019 | USD | 15.0703 | 15.09 | 15.05 | 15.09 | 15.09 | +0.03 (+0.20%) | 13,224 |
| 16 Aug 2019 | USD | 15.05 | 15.09 | 15.05 | 15.06 | 15.06 | +0.01 (+0.07%) | 45,104 |
| 15 Aug 2019 | USD | 15.05 | 15.069 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 14,304 |
| 14 Aug 2019 | USD | 15.06 | 15.0619 | 15.05 | 15.05 | 15.05 | -0.02 (-0.13%) | 26,104 |
| 13 Aug 2019 | USD | 15.06 | 15.09 | 15.05 | 15.07 | 15.07 | +0.02 (+0.13%) | 28,261 |
| 12 Aug 2019 | USD | 15.06 | 15.1 | 15.05 | 15.05 | 15.05 | -0.01 (-0.07%) | 65,059 |
| 9 Aug 2019 | USD | 15.06 | 15.08 | 15.05 | 15.06 | 15.06 | -0.01 (-0.07%) | 46,633 |
| 8 Aug 2019 | USD | 15.05 | 15.0774 | 15.05 | 15.07 | 15.07 | +0.01 (+0.07%) | 35,207 |
| 7 Aug 2019 | USD | 15.06 | 15.08 | 15.05 | 15.06 | 15.06 | +0.01 (+0.07%) | 43,576 |
| 6 Aug 2019 | USD | 15.06 | 15.08 | 15.05 | 15.05 | 15.05 | -0.01 (-0.07%) | 58,713 |
| 5 Aug 2019 | USD | 15.07 | 15.075 | 15.06 | 15.06 | 15.06 | -0.03 (-0.20%) | 82,437 |
