| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | USD | 15.29 | 15.42 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 19,300 |
| 1 Feb 2005 | USD | 15.42 | 15.46 | 15.21 | 15.3 | 15.3 | -0.04 (-0.26%) | 75,600 |
| 31 Jan 2005 | USD | 15.32 | 15.58 | 15.28 | 15.34 | 15.34 | +0.06 (+0.39%) | 28,400 |
| 28 Jan 2005 | USD | 15.2 | 15.33 | 15.18 | 15.28 | 15.28 | +0.13 (+0.86%) | 31,100 |
| 27 Jan 2005 | USD | 15 | 15.17 | 15 | 15.15 | 15.15 | +0.07 (+0.46%) | 9,400 |
| 26 Jan 2005 | USD | 15.14 | 15.14 | 14.98 | 15.08 | 15.08 | -0.02 (-0.13%) | 29,400 |
| 25 Jan 2005 | USD | 15.07 | 15.1 | 14.98 | 15.1 | 15.1 | +0.06 (+0.40%) | 42,900 |
| 24 Jan 2005 | USD | 15.04 | 15.15 | 15.01 | 15.04 | 15.04 | -0.01 (-0.07%) | 28,800 |
| 21 Jan 2005 | USD | 15.09 | 15.15 | 15.05 | 15.05 | 15.05 | -0.02 (-0.13%) | 13,500 |
| 20 Jan 2005 | USD | 15.02 | 15.15 | 15 | 15.07 | 15.07 | +0.04 (+0.27%) | 55,100 |
| 19 Jan 2005 | USD | 15.03 | 15.2 | 15.02 | 15.03 | 15.03 | -0.1 (-0.66%) | 39,700 |
| 18 Jan 2005 | USD | 15.1 | 15.13 | 15.04 | 15.13 | 15.13 | +0.06 (+0.40%) | 33,600 |
| 17 Jan 2005 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 15.16 | 15.2 | 15.07 | 15.07 | 15.07 | -0.1 (-0.66%) | 26,900 |
| 13 Jan 2005 | USD | 15.11 | 15.19 | 15.07 | 15.17 | 15.17 | +0.01 (+0.07%) | 36,400 |
| 12 Jan 2005 | USD | 15.02 | 15.16 | 15.02 | 15.16 | 15.16 | +0.06 (+0.40%) | 22,400 |
| 11 Jan 2005 | USD | 15.01 | 15.11 | 14.98 | 15.1 | 15.1 | +0.09 (+0.60%) | 20,700 |
| 10 Jan 2005 | USD | 14.96 | 15.05 | 14.95 | 15.01 | 15.01 | +0.01 (+0.07%) | 38,700 |
| 7 Jan 2005 | USD | 14.92 | 15 | 14.87 | 15 | 15 | +0.06 (+0.40%) | 16,200 |
| 6 Jan 2005 | USD | 15.03 | 15.07 | 14.94 | 14.94 | 14.94 | -0.11 (-0.73%) | 12,600 |
| 5 Jan 2005 | USD | 15.05 | 15.15 | 15 | 15.05 | 15.05 | -0.07 (-0.46%) | 32,500 |
| 4 Jan 2005 | USD | 15.11 | 15.14 | 15.1 | 15.12 | 15.12 | +0.04 (+0.27%) | 9,600 |
| 3 Jan 2005 | USD | 15.13 | 15.25 | 14.96 | 15.08 | 15.08 | +0.06 (+0.40%) | 39,300 |
| 31 Dec 2004 | USD | 15.15 | 15.19 | 15.02 | 15.02 | 15.02 | -0.1 (-0.66%) | 9,600 |
| 30 Dec 2004 | USD | 15.07 | 15.13 | 15 | 15.12 | 15.12 | +0.14 (+0.93%) | 5,000 |
| 29 Dec 2004 | USD | 14.88 | 15.25 | 14.88 | 14.98 | 14.98 | +0.01 (+0.07%) | 27,900 |
| 28 Dec 2004 | USD | 14.92 | 14.98 | 14.83 | 14.97 | 14.97 | +0.05 (+0.34%) | 15,200 |
| 27 Dec 2004 | USD | 15.06 | 15.06 | 14.86 | 14.92 | 14.92 | -0.19 (-1.26%) | 39,600 |
| 24 Dec 2004 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 15.16 | 15.16 | 15.09 | 15.11 | 15.11 | -0.04 (-0.26%) | 10,900 |
