| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 15.08 | 15.09 | 15.06 | 15.09 | 15.09 | +0.02 (+0.13%) | 19,590 |
| 1 Aug 2019 | USD | 15.07 | 15.09 | 15.06 | 15.07 | 15.07 | 0.0 (0.0%) | 14,493 |
| 31 Jul 2019 | USD | 15.0799 | 15.08 | 15.06 | 15.07 | 15.07 | 0.0 (0.0%) | 8,755 |
| 30 Jul 2019 | USD | 15.07 | 15.09 | 15.06 | 15.07 | 15.07 | -0.009 (-0.06%) | 27,730 |
| 29 Jul 2019 | USD | 15.07 | 15.08 | 15.06 | 15.079 | 15.079 | +0.019 (+0.13%) | 43,801 |
| 26 Jul 2019 | USD | 15.06 | 15.07 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 23,970 |
| 25 Jul 2019 | USD | 15.08 | 15.08 | 15.06 | 15.06 | 15.06 | -0.02 (-0.13%) | 51,834 |
| 24 Jul 2019 | USD | 15.06 | 15.09 | 15.06 | 15.08 | 15.08 | +0.01 (+0.07%) | 17,059 |
| 23 Jul 2019 | USD | 15.0747 | 15.09 | 15.06 | 15.07 | 15.07 | -0.01 (-0.07%) | 30,978 |
| 22 Jul 2019 | USD | 15.07 | 15.1 | 15.06 | 15.08 | 15.08 | +0.02 (+0.13%) | 39,098 |
| 19 Jul 2019 | USD | 15.0886 | 15.14 | 15.06 | 15.06 | 15.06 | -0.03 (-0.20%) | 41,866 |
| 18 Jul 2019 | USD | 15.07 | 15.13 | 15.06 | 15.09 | 15.09 | +0.01 (+0.07%) | 31,223 |
| 17 Jul 2019 | USD | 15.07 | 15.09 | 15.06 | 15.08 | 15.08 | +0.01 (+0.07%) | 47,038 |
| 16 Jul 2019 | USD | 15.0773 | 15.09 | 15.0699 | 15.07 | 15.07 | 0.0 (0.0%) | 29,669 |
| 15 Jul 2019 | USD | 15.07 | 15.14 | 15.05 | 15.07 | 15.07 | -0.02 (-0.13%) | 34,232 |
| 12 Jul 2019 | USD | 15.05 | 15.09 | 15.05 | 15.09 | 15.09 | +0.02 (+0.13%) | 22,191 |
| 11 Jul 2019 | USD | 15.071 | 15.098 | 15.07 | 15.07 | 15.07 | -0.005 (-0.03%) | 2,610 |
| 10 Jul 2019 | USD | 15.08 | 15.08 | 15.05 | 15.0749 | 15.0749 | -0.005 (-0.03%) | 24,601 |
| 9 Jul 2019 | USD | 15.09 | 15.09 | 15.07 | 15.0799 | 15.0799 | -0.01 (-0.07%) | 26,627 |
| 8 Jul 2019 | USD | 15.1173 | 15.1174 | 15.08 | 15.09 | 15.09 | -0.025 (-0.17%) | 26,965 |
| 5 Jul 2019 | USD | 15.09 | 15.12 | 15.09 | 15.115 | 15.115 | +0.015 (+0.10%) | 12,383 |
| 4 Jul 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 15.0917 | 15.1 | 15.0816 | 15.1 | 15.1 | +0.01 (+0.07%) | 6,910 |
| 2 Jul 2019 | USD | 15.0607 | 15.11 | 15.0586 | 15.09 | 15.09 | +0.02 (+0.13%) | 46,487 |
| 1 Jul 2019 | USD | 15.07 | 15.09 | 15.06 | 15.07 | 15.07 | +0.02 (+0.13%) | 25,734 |
| 28 Jun 2019 | USD | 15.05 | 15.06 | 15.04 | 15.05 | 15.05 | -0.01 (-0.07%) | 30,076 |
| 27 Jun 2019 | USD | 15.0586 | 15.1 | 15.04 | 15.06 | 15.06 | +0.02 (+0.13%) | 21,699 |
| 26 Jun 2019 | USD | 15.03 | 15.06 | 15.03 | 15.04 | 15.04 | 0.0 (0.0%) | 20,323 |
| 25 Jun 2019 | USD | 15.04 | 15.0494 | 15.03 | 15.04 | 15.04 | -0.01 (-0.07%) | 23,116 |
| 24 Jun 2019 | USD | 15.06 | 15.08 | 15.03 | 15.05 | 15.05 | -0.01 (-0.07%) | 47,714 |
