| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2004 | USD | 14.95 | 14.97 | 14.85 | 14.92 | 14.92 | -0.03 (-0.20%) | 45,000 |
| 20 Jan 2004 | USD | 14.98 | 15.02 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 16,500 |
| 19 Jan 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 15.03 | 15.05 | 15 | 15 | 15 | -0.04 (-0.27%) | 26,300 |
| 15 Jan 2004 | USD | 15.1 | 15.1 | 15.04 | 15.04 | 15.04 | -0.28 (-1.83%) | 72,500 |
| 14 Jan 2004 | USD | 15.27 | 15.32 | 15.26 | 15.32 | 15.32 | +0.05 (+0.33%) | 13,700 |
| 13 Jan 2004 | USD | 15.35 | 15.45 | 15.27 | 15.27 | 15.27 | -0.21 (-1.36%) | 46,000 |
| 12 Jan 2004 | USD | 15.25 | 15.75 | 15.25 | 15.48 | 15.48 | +0.17 (+1.11%) | 53,100 |
| 9 Jan 2004 | USD | 15.15 | 15.31 | 15.15 | 15.31 | 15.31 | +0.06 (+0.39%) | 37,500 |
| 8 Jan 2004 | USD | 15.19 | 15.32 | 15.11 | 15.25 | 15.25 | +0.1 (+0.66%) | 45,200 |
| 7 Jan 2004 | USD | 15.1 | 15.2 | 15.01 | 15.15 | 15.15 | +0.04 (+0.26%) | 29,400 |
| 6 Jan 2004 | USD | 15 | 15.12 | 15 | 15.11 | 15.11 | +0.11 (+0.73%) | 32,300 |
| 5 Jan 2004 | USD | 15 | 15.05 | 14.9 | 15 | 15 | +0.12 (+0.81%) | 27,200 |
| 2 Jan 2004 | USD | 15 | 15.01 | 14.88 | 14.88 | 14.88 | -0.12 (-0.80%) | 30,500 |
| 1 Jan 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 15.01 | 15.01 | 14.92 | 15 | 15 | 0.0 (0.0%) | 24,000 |
| 30 Dec 2003 | USD | 14.96 | 15.01 | 14.91 | 15 | 15 | +0.13 (+0.87%) | 26,100 |
| 29 Dec 2003 | USD | 14.9 | 15.01 | 14.83 | 14.87 | 14.87 | -0.13 (-0.87%) | 23,400 |
| 26 Dec 2003 | USD | 14.86 | 15.01 | 14.86 | 15 | 15 | +0.1 (+0.67%) | 4,000 |
| 25 Dec 2003 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 14.9 | 14.97 | 14.85 | 14.9 | 14.9 | -0.06 (-0.40%) | 36,300 |
| 22 Dec 2003 | USD | 14.95 | 14.97 | 14.86 | 14.96 | 14.96 | +0.11 (+0.74%) | 17,100 |
| 19 Dec 2003 | USD | 14.8 | 14.9 | 14.76 | 14.85 | 14.85 | +0.05 (+0.34%) | 44,900 |
| 18 Dec 2003 | USD | 14.9 | 15 | 14.77 | 14.8 | 14.8 | -0.08 (-0.54%) | 30,300 |
| 17 Dec 2003 | USD | 14.81 | 14.88 | 14.78 | 14.88 | 14.88 | +0.03 (+0.20%) | 13,300 |
| 16 Dec 2003 | USD | 14.76 | 14.9 | 14.7 | 14.85 | 14.85 | +0.04 (+0.27%) | 31,600 |
| 15 Dec 2003 | USD | 14.77 | 15 | 14.77 | 14.81 | 14.81 | +0.01 (+0.07%) | 36,800 |
| 12 Dec 2003 | USD | 14.68 | 14.89 | 14.68 | 14.8 | 14.8 | +0.12 (+0.82%) | 27,000 |
| 11 Dec 2003 | USD | 14.68 | 14.82 | 14.67 | 14.68 | 14.68 | -0.18 (-1.21%) | 34,200 |
