| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 8,700 |
| 28 Oct 2003 | USD | 15.01 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 50,300 |
| 27 Oct 2003 | USD | 15.01 | 15.01 | 15 | 15 | 15 | -0.02 (-0.13%) | 48,300 |
| 24 Oct 2003 | USD | 15.01 | 15.03 | 15 | 15.02 | 15.02 | -0.01 (-0.07%) | 17,600 |
| 23 Oct 2003 | USD | 15.01 | 15.03 | 15.01 | 15.03 | 15.03 | +0.02 (+0.13%) | 24,400 |
| 22 Oct 2003 | USD | 15 | 15.02 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 6,900 |
| 21 Oct 2003 | USD | 15.01 | 15.02 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 36,200 |
| 20 Oct 2003 | USD | 15.02 | 15.02 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 10,300 |
| 17 Oct 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 19,400 |
| 16 Oct 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 50,400 |
| 15 Oct 2003 | USD | 15.02 | 15.02 | 15 | 15 | 15 | 0.0 (0.0%) | 8,900 |
| 14 Oct 2003 | USD | 15.01 | 15.03 | 15 | 15 | 15 | -0.01 (-0.07%) | 8,700 |
| 13 Oct 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 7,400 |
| 10 Oct 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 38,700 |
| 9 Oct 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 16,900 |
| 8 Oct 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 8,600 |
| 7 Oct 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 60,000 |
| 6 Oct 2003 | USD | 15.01 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 45,400 |
| 3 Oct 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 113,900 |
| 2 Oct 2003 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 58,700 |
| 1 Oct 2003 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 35,100 |
| 30 Sep 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 31,300 |
| 29 Sep 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 76,900 |
| 26 Sep 2003 | USD | 15 | 15.05 | 15 | 15 | 15 | 0.0 (0.0%) | 311,800 |
