Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 14.62 | 14.64 | 14.62 | 14.62 | 14.62 | -0.01 (-0.07%) | 14,200 |
14 Dec 2020 | USD | 14.8 | 14.8 | 14.61 | 14.63 | 14.63 | -0.42 (-2.79%) | 92,100 |
11 Dec 2020 | USD | 15.04 | 15.05 | 15.04 | 15.05 | 15.05 | +0.02 (+0.13%) | 59,900 |
10 Dec 2020 | USD | 15.04 | 15.05 | 15.02 | 15.03 | 15.03 | -0.01 (-0.07%) | 52,900 |
9 Dec 2020 | USD | 15.04 | 15.05 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 41,352 |
8 Dec 2020 | USD | 15.06 | 15.06 | 15.04 | 15.04 | 15.04 | -0.01 (-0.07%) | 62,522 |
7 Dec 2020 | USD | 15.07 | 15.07 | 15.04 | 15.05 | 15.05 | -0.01 (-0.07%) | 105,988 |
4 Dec 2020 | USD | 15.07 | 15.07 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 32,851 |
3 Dec 2020 | USD | 15.07 | 15.07 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 16,958 |
2 Dec 2020 | USD | 15.06 | 15.08 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 68,247 |
1 Dec 2020 | USD | 15.07 | 15.073 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 42,974 |
30 Nov 2020 | USD | 15.06 | 15.07 | 15.06 | 15.06 | 15.06 | +0.01 (+0.07%) | 11,525 |
27 Nov 2020 | USD | 15.06 | 15.07 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 19,377 |
25 Nov 2020 | USD | 15.05 | 15.0591 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 16,672 |
24 Nov 2020 | USD | 15.03 | 15.06 | 15.02 | 15.05 | 15.05 | +0.02 (+0.13%) | 68,054 |
23 Nov 2020 | USD | 15.03 | 15.05 | 15.02 | 15.03 | 15.03 | 0.0 (0.0%) | 24,329 |
20 Nov 2020 | USD | 15.03 | 15.04 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 12,193 |
19 Nov 2020 | USD | 15.025 | 15.04 | 15.025 | 15.03 | 15.03 | +0.01 (+0.07%) | 14,704 |
18 Nov 2020 | USD | 15.04 | 15.047 | 15.01 | 15.02 | 15.02 | -0.02 (-0.13%) | 101,879 |