| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 15.64 | 15.64 | 15.56 | 15.63 | 15.63 | +0.03 (+0.19%) | 41,461 |
| 15 Aug 2017 | USD | 15.63 | 15.65 | 15.59 | 15.6 | 15.6 | -0.05 (-0.32%) | 24,985 |
| 14 Aug 2017 | USD | 15.78 | 15.78 | 15.6404 | 15.65 | 15.65 | -0.11 (-0.70%) | 18,446 |
| 11 Aug 2017 | USD | 15.39 | 15.77 | 15.19 | 15.76 | 15.76 | +0.19 (+1.22%) | 124,909 |
| 10 Aug 2017 | USD | 15.66 | 15.69 | 15.53 | 15.57 | 15.57 | -0.073 (-0.47%) | 42,749 |
| 9 Aug 2017 | USD | 15.71 | 15.749 | 15.59 | 15.6431 | 15.6431 | -0.057 (-0.36%) | 54,932 |
| 8 Aug 2017 | USD | 15.749 | 15.78 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 42,838 |
| 7 Aug 2017 | USD | 15.73 | 15.761 | 15.7 | 15.72 | 15.72 | -0.02 (-0.13%) | 36,834 |
| 4 Aug 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.04 (-0.25%) | 13,373 |
| 3 Aug 2017 | USD | 15.75 | 15.84 | 15.7401 | 15.78 | 15.78 | -0.01 (-0.06%) | 28,283 |
| 2 Aug 2017 | USD | 15.77 | 15.811 | 15.74 | 15.79 | 15.79 | +0.02 (+0.13%) | 25,547 |
| 1 Aug 2017 | USD | 15.82 | 15.84 | 15.73 | 15.77 | 15.77 | 0.0 (0.0%) | 45,191 |
| 31 Jul 2017 | USD | 15.75 | 15.8 | 15.74 | 15.77 | 15.77 | -0.03 (-0.19%) | 8,376 |
| 28 Jul 2017 | USD | 15.708 | 15.8 | 15.708 | 15.8 | 15.8 | +0.07 (+0.45%) | 20,361 |
| 27 Jul 2017 | USD | 15.71 | 15.74 | 15.7 | 15.73 | 15.73 | +0.06 (+0.38%) | 19,924 |
| 26 Jul 2017 | USD | 15.64 | 15.7 | 15.62 | 15.67 | 15.67 | +0.08 (+0.51%) | 20,045 |
| 25 Jul 2017 | USD | 15.56 | 15.63 | 15.55 | 15.59 | 15.59 | +0.03 (+0.19%) | 42,705 |
| 24 Jul 2017 | USD | 15.58 | 15.6212 | 15.55 | 15.56 | 15.56 | -0.045 (-0.29%) | 23,971 |
| 21 Jul 2017 | USD | 15.59 | 15.61 | 15.57 | 15.6046 | 15.6046 | +0.015 (+0.09%) | 21,835 |
| 20 Jul 2017 | USD | 15.607 | 15.607 | 15.57 | 15.5899 | 15.5899 | -0.02 (-0.13%) | 6,583 |
| 19 Jul 2017 | USD | 15.6645 | 15.6645 | 15.56 | 15.61 | 15.61 | -0.06 (-0.38%) | 19,787 |
| 18 Jul 2017 | USD | 15.63 | 15.8 | 15.6 | 15.67 | 15.67 | +0.03 (+0.19%) | 34,205 |
| 17 Jul 2017 | USD | 15.69 | 15.7 | 15.6399 | 15.64 | 15.64 | -0.01 (-0.06%) | 28,174 |
| 14 Jul 2017 | USD | 15.61 | 15.68 | 15.61 | 15.65 | 15.65 | +0.06 (+0.38%) | 7,466 |
| 13 Jul 2017 | USD | 15.5862 | 15.64 | 15.5862 | 15.59 | 15.59 | +0.011 (+0.07%) | 14,320 |
| 12 Jul 2017 | USD | 15.5836 | 15.63 | 15.55 | 15.5792 | 15.5792 | -0.011 (-0.07%) | 24,102 |
| 11 Jul 2017 | USD | 15.56 | 15.63 | 15.56 | 15.59 | 15.59 | +0.04 (+0.26%) | 48,563 |
| 10 Jul 2017 | USD | 15.64 | 15.674 | 15.52 | 15.55 | 15.55 | -0.07 (-0.45%) | 64,560 |
| 7 Jul 2017 | USD | 15.66 | 15.7 | 15.62 | 15.62 | 15.62 | -0.02 (-0.13%) | 17,509 |
| 6 Jul 2017 | USD | 15.66 | 15.71 | 15.6 | 15.64 | 15.64 | -0.02 (-0.13%) | 28,246 |
